Shenzhen Q&D Circuits Co Ltd

301628
🏛️ 中国 →
85.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.56 89.90 89.40 89.51 73.2K
09:35 89.54 89.54 89.01 89.21 63.0K
09:40 89.21 89.90 89.21 89.72 57.9K
09:45 89.73 89.92 89.68 89.76 20.6K
09:50 89.76 89.76 89.40 89.45 18.1K
09:55 89.54 89.80 89.47 89.61 26.6K
10:00 89.61 89.61 89.36 89.36 24.4K
10:05 89.36 89.65 89.23 89.65 27.7K
10:10 89.46 89.66 89.46 89.52 5.2K
10:15 89.60 89.60 89.44 89.44 13.5K
10:20 89.44 89.49 89.34 89.48 9.9K
10:25 89.48 89.51 89.47 89.50 12.8K
10:30 89.44 89.44 89.30 89.30 27.7K
10:35 89.30 89.31 89.22 89.30 23.2K
10:40 89.32 89.37 89.23 89.37 16.6K
10:45 89.38 89.38 89.25 89.25 8.9K
10:50 89.26 89.26 88.70 88.99 65.0K
10:55 88.97 89.11 88.87 88.99 8.1K
11:00 88.99 89.00 88.80 88.80 14.3K
11:05 88.80 88.90 88.75 88.78 21.3K
11:10 88.81 88.89 88.70 88.72 20.6K
11:15 88.71 88.76 88.33 88.33 32.3K
11:20 88.50 88.64 88.49 88.50 15.3K
11:25 88.51 88.51 88.30 88.47 28.7K
13:00 88.36 88.60 88.31 88.60 26.1K
13:05 88.81 88.81 88.41 88.53 4.8K
13:10 88.50 88.50 88.18 88.20 24.1K
13:15 88.14 88.23 88.03 88.16 23.3K
13:20 88.23 88.27 88.03 88.07 25.1K
13:25 88.04 88.20 88.04 88.09 18.4K
13:30 88.12 88.12 87.36 87.56 82.7K
13:35 87.61 87.80 87.60 87.70 13.2K
13:40 87.77 87.94 87.71 87.89 17.9K
13:45 87.80 87.80 87.50 87.58 34.3K
13:50 87.66 87.74 87.58 87.68 16.6K
13:55 87.77 87.80 87.51 87.51 22.4K
14:00 87.53 87.67 87.41 87.60 28.3K
14:05 87.60 87.75 87.60 87.72 10.4K
14:10 87.72 88.09 87.70 88.09 38.8K
14:15 88.09 88.09 87.93 87.93 14.2K
14:20 87.93 87.93 87.74 87.75 5.5K
14:25 87.75 87.84 87.62 87.62 19.5K
14:30 87.64 87.83 87.60 87.75 14.9K
14:35 87.75 88.08 87.75 88.08 23.6K
14:40 88.17 88.37 87.89 88.18 38.7K
14:45 88.18 88.18 87.85 88.00 13.3K
14:50 87.95 88.00 87.91 87.96 16.1K
14:55 88.00 88.03 88.00 88.01 10.0K
15:40 88.01 88.01 88.01 88.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据