Shenzhen Q&D Circuits Co Ltd

301628
🏛️ 中国 →
85.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.10 99.00 98.05 98.86 122.7K
09:35 98.64 98.79 98.18 98.73 97.1K
09:40 98.73 98.80 97.81 97.81 103.9K
09:45 97.90 97.99 97.44 97.48 132.3K
09:50 97.46 97.46 97.00 97.07 121.7K
09:55 96.83 97.18 96.50 96.74 103.0K
10:00 96.74 97.07 96.58 96.60 98.5K
10:05 96.61 97.12 96.33 96.94 93.9K
10:10 97.10 97.17 96.92 97.12 39.5K
10:15 97.14 97.14 96.66 96.69 29.1K
10:20 96.69 96.82 96.60 96.68 43.1K
10:25 96.66 96.72 96.48 96.48 43.5K
10:30 96.48 96.69 96.36 96.49 59.0K
10:35 96.49 96.88 96.49 96.80 25.8K
10:40 96.80 97.38 96.80 97.03 53.5K
10:45 97.03 97.32 97.02 97.26 38.2K
10:50 97.26 97.32 97.01 97.32 24.4K
10:55 97.32 97.32 97.13 97.32 15.9K
11:00 97.28 97.63 97.24 97.62 34.6K
11:05 97.68 97.75 97.60 97.60 24.5K
11:10 97.60 97.99 97.60 97.90 43.3K
11:15 97.81 97.87 97.51 97.70 17.1K
11:20 97.70 97.88 97.63 97.63 21.1K
11:25 97.63 97.63 97.22 97.22 25.0K
13:00 97.55 97.79 97.21 97.73 20.5K
13:05 97.76 97.77 97.38 97.77 18.9K
13:10 97.72 97.91 97.55 97.88 30.9K
13:15 97.88 98.38 97.85 97.97 54.6K
13:20 97.97 98.00 97.85 98.00 18.3K
13:25 98.00 99.11 98.00 98.86 124.1K
13:30 98.70 98.82 98.38 98.40 47.7K
13:35 98.38 99.30 98.28 99.26 65.1K
13:40 99.15 99.80 98.99 99.02 164.7K
13:45 99.00 99.00 98.32 98.60 37.8K
13:50 98.53 98.70 98.53 98.70 42.6K
13:55 98.71 98.79 98.60 98.70 25.0K
14:00 98.70 99.00 98.63 98.63 44.4K
14:05 98.44 98.60 98.44 98.51 24.4K
14:10 98.43 98.49 98.29 98.30 22.8K
14:15 98.18 98.31 98.18 98.26 22.8K
14:20 98.26 98.41 98.11 98.39 23.0K
14:25 98.27 98.39 98.16 98.27 22.2K
14:30 98.38 98.46 98.27 98.40 31.7K
14:35 98.30 98.40 98.18 98.30 24.0K
14:40 98.35 98.35 98.02 98.10 36.0K
14:45 98.10 98.10 97.74 97.81 78.3K
14:50 97.80 97.90 97.65 97.89 63.4K
14:55 97.90 98.10 97.89 98.10 16.2K
15:40 98.30 98.30 98.30 98.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据