Shenzhen Q&D Circuits Co Ltd

301628
🏛️ 中国 →
86.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.19 88.19 87.53 87.55 62.7K
09:35 87.55 87.55 87.12 87.29 92.3K
09:40 87.29 87.37 87.18 87.19 50.9K
09:45 87.18 87.18 87.01 87.06 97.7K
09:50 87.02 87.29 87.02 87.15 35.8K
09:55 87.16 87.34 87.10 87.20 27.4K
10:00 87.33 87.47 87.28 87.44 10.6K
10:05 87.36 87.61 87.35 87.53 15.7K
10:10 87.42 87.42 87.30 87.40 22.4K
10:15 87.53 87.53 87.38 87.38 11.4K
10:20 87.35 87.39 87.29 87.29 22.6K
10:25 87.28 87.51 87.28 87.50 14.9K
10:30 87.50 87.51 87.33 87.33 8.5K
10:35 87.33 87.45 87.28 87.33 12.5K
10:40 87.33 87.48 87.31 87.48 17.3K
10:45 87.50 87.51 87.47 87.51 5.8K
10:50 87.51 87.59 87.47 87.47 14.8K
10:55 87.46 87.51 87.32 87.33 13.1K
11:00 87.33 87.34 87.31 87.32 10.4K
11:05 87.40 87.40 87.30 87.31 17.3K
11:10 87.31 87.53 87.29 87.53 9.2K
11:15 87.53 87.53 87.40 87.42 6.1K
11:20 87.42 87.42 87.35 87.35 6.8K
11:25 87.35 87.35 87.28 87.28 12.8K
13:00 87.28 87.50 87.26 87.29 16.5K
13:05 87.26 87.28 87.20 87.25 32.3K
13:10 87.35 87.48 87.28 87.30 5.1K
13:15 87.29 87.43 87.29 87.34 3.4K
13:20 87.35 87.42 87.34 87.42 4.4K
13:25 87.39 87.48 87.38 87.48 6.5K
13:30 87.48 87.49 87.40 87.49 5.2K
13:35 87.50 87.50 87.41 87.41 9.9K
13:40 87.41 87.48 87.41 87.46 7.7K
13:45 87.45 87.46 87.41 87.41 5.4K
13:50 87.42 87.46 87.33 87.33 8.6K
13:55 87.35 87.38 87.32 87.35 11.7K
14:00 87.34 87.42 87.34 87.42 10.7K
14:05 87.43 87.45 87.42 87.43 25.4K
14:10 87.44 87.45 87.35 87.43 20.9K
14:15 87.43 87.43 87.37 87.41 4.2K
14:20 87.41 87.45 87.33 87.33 21.9K
14:25 87.33 87.39 87.32 87.39 14.8K
14:30 87.41 87.44 87.37 87.44 13.2K
14:35 87.42 87.45 87.41 87.45 22.2K
14:40 87.45 87.45 87.43 87.43 20.2K
14:45 87.42 87.42 87.39 87.41 44.1K
14:50 87.42 87.42 87.35 87.38 59.0K
14:55 87.38 87.47 87.38 87.45 20.2K
15:40 87.40 87.40 87.40 87.40 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据