Shenzhen Q&D Circuits Co Ltd

301628
🏛️ 中国 →
86.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.70 84.63 85.17 485.8K
09:35 85.17 86.77 85.16 86.26 530.0K
09:40 86.26 86.50 85.32 85.49 234.5K
09:45 85.33 85.96 84.99 85.01 160.3K
09:50 85.00 85.00 84.61 84.91 119.1K
09:55 84.88 85.00 84.48 84.98 98.4K
10:00 84.94 84.96 84.20 84.20 114.1K
10:05 84.12 84.47 84.00 84.46 88.1K
10:10 84.46 85.00 84.28 85.00 59.4K
10:15 84.99 84.99 84.50 84.53 49.5K
10:20 84.53 84.70 84.45 84.55 28.7K
10:25 84.55 84.55 84.10 84.19 31.7K
10:30 84.30 84.65 84.16 84.57 36.0K
10:35 84.64 84.70 84.50 84.53 25.1K
10:40 84.51 85.02 84.50 84.59 47.6K
10:45 84.60 85.02 84.60 84.98 31.3K
10:50 84.98 84.98 84.56 84.56 21.0K
10:55 84.49 84.49 84.13 84.13 27.4K
11:00 84.10 84.30 84.06 84.28 37.0K
11:05 84.28 84.35 84.12 84.14 26.3K
11:10 84.14 84.29 84.14 84.17 7.5K
11:15 84.17 84.17 83.88 84.02 57.2K
11:20 84.02 84.10 84.02 84.05 21.1K
11:25 84.03 84.04 83.75 83.77 38.6K
11:30 83.77 83.77 83.77 83.77 0.6K
13:00 83.70 83.85 83.54 83.82 42.4K
13:05 83.80 83.81 83.36 83.50 31.1K
13:10 83.46 83.78 83.27 83.78 37.4K
13:15 83.78 83.79 83.52 83.52 27.6K
13:20 83.52 83.75 83.49 83.60 18.5K
13:25 83.53 83.67 83.47 83.60 34.4K
13:30 83.75 83.78 83.70 83.78 13.3K
13:35 83.78 83.88 83.54 83.85 18.9K
13:40 83.85 83.85 83.56 83.56 17.1K
13:45 83.55 83.55 83.38 83.38 31.3K
13:50 83.40 83.40 83.17 83.30 34.4K
13:55 83.31 83.31 83.16 83.30 20.7K
14:00 83.25 83.25 83.11 83.24 41.0K
14:05 83.23 83.31 83.21 83.31 13.4K
14:10 83.31 83.55 83.30 83.38 27.1K
14:15 83.32 83.32 83.09 83.29 34.4K
14:20 83.28 83.29 83.17 83.20 9.2K
14:25 83.20 83.20 83.08 83.12 27.5K
14:30 83.15 83.26 83.00 83.00 24.1K
14:35 82.99 83.06 82.70 83.02 65.0K
14:40 82.95 83.02 82.90 82.98 37.1K
14:45 82.99 83.02 82.90 82.97 46.4K
14:50 82.97 83.20 82.97 83.18 51.1K
14:55 83.20 83.49 83.15 83.49 35.0K
15:40 83.62 83.62 83.62 83.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据