| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.87 |
2.87 |
2.87 |
2.0K |
| 09:35 |
2.81 |
2.81 |
2.80 |
2.80 |
1.4K |
| 09:40 |
2.73 |
2.87 |
2.73 |
2.87 |
8.9K |
| 09:45 |
2.87 |
2.87 |
2.80 |
2.80 |
0.5K |
| 09:50 |
2.80 |
2.80 |
2.80 |
2.80 |
10.0K |
| 09:55 |
2.76 |
2.76 |
2.75 |
2.76 |
4.5K |
| 10:00 |
2.75 |
2.76 |
2.75 |
2.76 |
4.2K |
| 10:05 |
2.75 |
2.75 |
2.74 |
2.74 |
8.5K |
| 10:10 |
2.73 |
2.73 |
2.73 |
2.73 |
0.7K |
| 10:15 |
2.73 |
2.73 |
2.73 |
2.73 |
2.3K |
| 10:25 |
2.76 |
2.76 |
2.76 |
2.76 |
1.1K |
| 10:30 |
2.76 |
2.76 |
2.76 |
2.76 |
4.8K |
| 10:40 |
2.75 |
2.75 |
2.75 |
2.75 |
3.0K |
| 10:45 |
2.76 |
2.76 |
2.76 |
2.76 |
3.5K |
| 11:00 |
2.75 |
2.75 |
2.75 |
2.75 |
1.1K |
| 11:05 |
2.72 |
2.72 |
2.72 |
2.72 |
20.6K |
| 11:10 |
2.71 |
2.72 |
2.71 |
2.72 |
6.3K |
| 11:15 |
2.72 |
2.72 |
2.72 |
2.72 |
4.9K |
| 13:10 |
2.72 |
2.72 |
2.72 |
2.72 |
2.3K |
| 13:20 |
2.72 |
2.72 |
2.71 |
2.72 |
7.7K |
| 13:25 |
2.72 |
2.72 |
2.72 |
2.72 |
5.9K |
| 13:35 |
2.72 |
2.72 |
2.72 |
2.72 |
8.0K |
| 13:45 |
2.71 |
2.71 |
2.71 |
2.71 |
3.1K |
| 13:50 |
2.71 |
2.72 |
2.71 |
2.72 |
3.8K |
| 13:55 |
2.71 |
2.71 |
2.71 |
2.71 |
6.0K |
| 14:00 |
2.70 |
2.70 |
2.70 |
2.70 |
6.1K |
| 14:10 |
2.66 |
2.66 |
2.66 |
2.66 |
7.2K |
| 14:15 |
2.66 |
2.66 |
2.66 |
2.66 |
1.0K |
| 14:25 |
2.71 |
2.71 |
2.71 |
2.71 |
1.4K |
| 14:35 |
2.69 |
2.69 |
2.69 |
2.69 |
0.5K |
| 14:45 |
2.68 |
2.68 |
2.68 |
2.68 |
1.2K |
| 14:50 |
2.65 |
2.65 |
2.65 |
2.65 |
24.7K |
| 14:55 |
2.65 |
2.65 |
2.64 |
2.64 |
6.1K |
| 15:40 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|