Shenzhen Phoenix Telecom Technology Co Ltd

301191
🏛️ 中国 →
110.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.66 90.66 89.56 89.65 141.5K
09:35 89.65 89.91 89.44 89.53 107.9K
09:40 89.59 90.30 89.53 90.28 59.8K
09:45 90.28 90.40 89.90 90.19 72.8K
09:50 90.21 90.22 89.71 89.92 63.1K
09:55 89.92 90.00 89.63 89.76 68.5K
10:00 89.76 89.97 89.65 89.80 29.1K
10:05 89.86 90.09 89.86 89.92 33.5K
10:10 89.90 90.29 89.90 90.15 48.5K
10:15 90.15 90.19 89.79 89.82 40.8K
10:20 89.82 89.99 89.75 89.99 23.1K
10:25 90.00 90.05 89.81 89.83 21.0K
10:30 89.82 90.31 89.81 90.20 30.6K
10:35 90.19 90.19 89.88 89.89 11.4K
10:40 89.90 89.94 89.72 89.80 39.5K
10:45 89.80 89.87 89.56 89.56 35.5K
10:50 89.56 89.79 89.55 89.78 18.8K
10:55 89.79 89.84 89.76 89.76 16.9K
11:00 89.70 90.06 89.67 90.06 21.2K
11:05 90.06 90.20 89.80 89.88 42.3K
11:10 89.88 90.04 89.63 89.70 25.8K
11:15 89.70 89.98 89.66 89.88 20.1K
11:20 89.81 90.12 89.81 90.00 11.4K
11:25 89.97 90.00 89.81 89.85 18.3K
11:30 89.85 89.85 89.85 89.85 0.3K
13:00 89.84 90.10 89.76 89.89 38.3K
13:05 89.86 89.89 89.77 89.87 13.4K
13:10 89.89 90.16 89.88 90.16 22.0K
13:15 90.18 90.28 90.02 90.10 25.9K
13:20 90.13 90.76 90.13 90.71 75.9K
13:25 90.73 91.79 90.71 91.25 207.6K
13:30 91.26 91.32 90.80 90.97 78.3K
13:35 90.93 91.22 90.85 91.21 47.1K
13:40 91.20 91.45 90.96 90.97 62.5K
13:45 91.00 91.08 90.76 90.76 57.2K
13:50 90.75 90.92 90.70 90.78 43.7K
13:55 90.78 90.78 90.52 90.62 46.9K
14:00 90.62 91.00 90.61 90.90 40.1K
14:05 90.97 91.08 90.91 91.00 39.5K
14:10 91.00 91.01 90.77 90.79 45.7K
14:15 90.78 90.95 90.77 90.83 21.2K
14:20 90.83 90.93 90.79 90.91 42.0K
14:25 90.91 90.91 90.80 90.86 23.8K
14:30 90.86 90.88 90.66 90.77 73.9K
14:35 90.78 90.90 90.77 90.86 31.3K
14:40 90.86 90.90 90.71 90.90 43.2K
14:45 90.89 90.90 90.80 90.85 63.9K
14:50 90.86 90.99 90.86 90.98 103.6K
14:55 91.00 91.01 90.90 90.96 49.5K
15:40 91.09 91.09 91.09 91.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据