Shenzhen Phoenix Telecom Technology Co Ltd

301191
🏛️ 中国 →
110.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.68 91.09 89.50 90.52 312.7K
09:35 90.58 91.42 90.43 90.98 187.8K
09:40 91.01 92.84 91.01 92.18 285.9K
09:45 92.13 92.84 92.06 92.66 370.4K
09:50 92.66 92.66 92.10 92.50 160.1K
09:55 92.50 93.01 92.19 92.99 235.0K
10:00 92.96 93.93 92.80 93.11 388.3K
10:05 93.11 93.11 92.53 92.60 118.5K
10:10 92.59 93.05 92.50 92.92 107.6K
10:15 92.94 94.89 92.62 94.60 301.7K
10:20 94.60 94.63 93.07 93.27 192.7K
10:25 93.46 93.50 93.20 93.42 69.1K
10:30 93.41 93.41 92.70 92.88 94.1K
10:35 92.91 93.01 92.44 92.44 92.7K
10:40 92.30 93.10 92.30 93.06 112.9K
10:45 93.09 93.86 92.89 93.40 112.5K
10:50 93.39 93.99 93.36 93.60 79.5K
10:55 93.60 93.76 93.54 93.58 51.9K
11:00 93.58 93.65 92.97 92.97 35.3K
11:05 92.97 92.98 92.71 92.90 18.0K
11:10 92.90 93.21 92.78 92.93 47.8K
11:15 92.92 93.07 92.70 93.07 46.4K
11:20 93.25 93.49 92.81 93.02 53.3K
11:25 93.03 93.27 93.03 93.25 35.9K
13:00 93.48 93.48 93.00 93.00 51.8K
13:05 93.01 93.01 91.89 91.89 102.7K
13:10 91.89 92.19 91.79 92.12 66.9K
13:15 92.12 92.14 91.83 91.83 54.9K
13:20 91.85 91.90 91.50 91.65 71.8K
13:25 91.65 91.83 91.65 91.78 40.8K
13:30 91.72 91.73 91.60 91.66 37.5K
13:35 91.71 91.71 91.11 91.36 63.5K
13:40 91.36 91.84 91.36 91.77 48.8K
13:45 91.79 92.15 91.76 91.98 44.0K
13:50 92.00 92.04 91.65 91.77 36.3K
13:55 91.73 92.00 91.73 91.87 22.2K
14:00 91.82 91.82 91.25 91.30 43.3K
14:05 91.51 91.52 91.17 91.20 44.9K
14:10 91.20 91.62 91.17 91.40 46.4K
14:15 91.41 91.55 91.17 91.37 46.1K
14:20 91.37 91.44 91.16 91.18 47.8K
14:25 91.19 91.30 91.11 91.12 58.6K
14:30 91.13 91.20 90.91 91.00 78.8K
14:35 91.09 91.42 91.04 91.15 63.9K
14:40 91.20 91.23 90.91 90.94 74.5K
14:45 90.91 91.00 90.80 91.00 100.2K
14:50 90.99 91.31 90.99 90.99 80.7K
14:55 90.98 91.16 90.98 91.16 45.6K
15:40 91.19 91.19 91.19 91.19 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据