110.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 101.14 | 101.14 | 99.09 | 99.35 | 168.4K |
| 09:35 | 99.35 | 99.69 | 98.80 | 99.21 | 136.0K |
| 09:40 | 99.62 | 100.07 | 99.35 | 99.83 | 74.6K |
| 09:45 | 99.82 | 100.78 | 99.82 | 100.66 | 63.2K |
| 09:50 | 100.68 | 101.98 | 100.14 | 101.20 | 167.6K |
| 09:55 | 101.20 | 102.11 | 100.87 | 101.50 | 138.0K |
| 10:00 | 101.50 | 102.08 | 101.03 | 101.94 | 132.9K |
| 10:05 | 101.95 | 102.69 | 101.95 | 102.59 | 147.5K |
| 10:10 | 102.59 | 103.50 | 102.33 | 103.50 | 116.5K |
| 10:15 | 103.50 | 104.33 | 102.90 | 103.00 | 194.3K |
| 10:20 | 103.00 | 103.69 | 102.74 | 103.69 | 53.6K |
| 10:25 | 103.30 | 103.98 | 103.00 | 103.92 | 82.1K |
| 10:30 | 103.92 | 103.92 | 103.00 | 103.45 | 45.6K |
| 10:35 | 103.45 | 103.48 | 102.82 | 103.28 | 42.9K |
| 10:40 | 103.28 | 103.64 | 103.28 | 103.32 | 38.1K |
| 10:45 | 103.29 | 103.76 | 103.08 | 103.76 | 44.4K |
| 10:50 | 103.79 | 104.18 | 103.71 | 104.01 | 85.3K |
| 10:55 | 104.01 | 104.21 | 103.51 | 104.09 | 69.9K |
| 11:00 | 104.16 | 104.18 | 103.61 | 103.99 | 32.0K |
| 11:05 | 103.88 | 103.89 | 103.10 | 103.11 | 40.0K |
| 11:10 | 103.11 | 103.27 | 102.79 | 103.26 | 52.9K |
| 11:15 | 103.26 | 103.26 | 102.50 | 102.50 | 41.0K |
| 11:20 | 102.50 | 102.76 | 102.20 | 102.20 | 78.4K |
| 11:25 | 102.20 | 102.29 | 101.61 | 101.81 | 77.8K |
| 13:00 | 102.48 | 103.21 | 102.48 | 102.92 | 41.2K |
| 13:05 | 102.95 | 103.01 | 102.48 | 102.91 | 27.0K |
| 13:10 | 102.90 | 102.90 | 102.70 | 102.70 | 13.5K |
| 13:15 | 102.71 | 102.91 | 102.48 | 102.91 | 52.1K |
| 13:20 | 102.90 | 104.67 | 102.90 | 104.58 | 156.0K |
| 13:25 | 104.68 | 105.83 | 104.01 | 104.15 | 139.6K |
| 13:30 | 104.15 | 104.28 | 103.18 | 104.00 | 63.0K |
| 13:35 | 104.00 | 104.40 | 103.45 | 104.10 | 40.5K |
| 13:40 | 104.10 | 104.16 | 103.35 | 103.35 | 33.4K |
| 13:45 | 103.35 | 103.51 | 102.98 | 103.03 | 24.8K |
| 13:50 | 103.10 | 104.79 | 103.10 | 104.26 | 61.5K |
| 13:55 | 104.22 | 104.22 | 103.67 | 104.16 | 26.2K |
| 14:00 | 104.16 | 104.49 | 104.00 | 104.00 | 58.1K |
| 14:05 | 104.00 | 104.30 | 103.81 | 104.00 | 33.2K |
| 14:10 | 104.00 | 104.03 | 103.83 | 104.03 | 17.3K |
| 14:15 | 104.04 | 104.04 | 103.88 | 103.88 | 15.5K |
| 14:20 | 103.90 | 104.16 | 103.48 | 104.08 | 21.8K |
| 14:25 | 104.00 | 104.20 | 103.95 | 104.20 | 40.2K |
| 14:30 | 104.20 | 105.20 | 104.18 | 104.88 | 89.8K |
| 14:35 | 104.89 | 104.96 | 104.51 | 104.51 | 47.2K |
| 14:40 | 104.50 | 104.50 | 104.25 | 104.34 | 25.0K |
| 14:45 | 104.32 | 104.75 | 104.26 | 104.53 | 55.6K |
| 14:50 | 104.53 | 104.99 | 104.53 | 104.99 | 45.6K |
| 14:55 | 104.98 | 104.99 | 104.80 | 104.91 | 28.5K |
| 15:40 | 104.92 | 104.92 | 104.92 | 104.92 | 0.0K |