统联精密

688210
🏛️ 中国 →
61.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.01 60.08 58.70 58.70 423.3K
09:35 58.65 59.28 58.00 58.79 347.0K
09:40 58.93 59.20 58.08 58.92 266.4K
09:45 58.60 58.60 58.01 58.60 185.7K
09:50 58.36 59.87 58.36 59.80 127.4K
09:55 59.52 60.06 59.00 60.06 213.5K
10:00 60.05 60.89 59.90 60.75 337.2K
10:05 60.77 62.20 60.47 62.20 326.7K
10:10 62.20 62.20 60.71 61.01 496.2K
10:15 61.01 61.53 60.31 60.67 318.5K
10:20 61.11 62.07 60.68 62.07 224.2K
10:25 62.10 62.30 61.49 61.91 219.1K
10:30 61.55 61.59 61.17 61.34 76.8K
10:35 61.28 61.88 61.04 61.50 124.3K
10:40 61.52 61.53 61.15 61.29 62.2K
10:45 61.29 62.14 61.00 62.05 374.0K
10:50 62.05 62.35 61.89 62.35 169.9K
10:55 62.35 65.00 62.21 64.60 415.2K
11:00 64.40 65.00 64.01 64.01 336.2K
11:05 64.01 64.01 63.50 63.50 122.6K
11:10 63.45 63.64 63.00 63.64 65.7K
11:15 63.56 63.56 63.26 63.34 67.1K
11:20 63.31 63.31 62.60 62.98 87.1K
11:25 62.62 62.62 61.82 61.95 208.1K
13:00 61.96 62.29 60.80 61.80 238.9K
13:05 61.80 62.10 61.48 61.88 73.8K
13:10 61.89 62.00 61.66 61.69 61.6K
13:15 61.80 61.89 61.66 61.80 29.4K
13:20 61.76 61.81 61.50 61.50 37.7K
13:25 61.50 61.50 61.01 61.10 53.5K
13:30 61.01 61.24 60.90 61.24 97.1K
13:35 61.25 61.25 60.96 60.96 89.7K
13:40 60.96 60.96 60.88 60.88 115.0K
13:45 60.85 60.89 60.80 60.89 36.0K
13:50 60.90 60.90 60.00 60.01 202.9K
13:55 60.47 60.70 60.05 60.43 35.9K
14:00 60.47 60.70 60.40 60.70 15.7K
14:05 60.52 60.99 60.44 60.61 27.3K
14:10 60.61 61.00 60.45 60.51 36.6K
14:15 60.51 60.64 60.49 60.58 9.9K
14:20 60.58 60.58 60.20 60.22 40.4K
14:25 60.30 60.41 60.15 60.19 54.4K
14:30 60.40 60.63 60.17 60.35 92.6K
14:35 60.32 60.35 60.00 60.03 120.9K
14:40 60.03 60.25 60.00 60.22 166.7K
14:45 60.22 60.25 60.02 60.16 92.8K
14:50 60.15 60.25 60.03 60.03 66.6K
14:55 60.02 60.05 60.01 60.01 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据