统联精密

688210
🏛️ 中国 →
61.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.16 62.89 61.12 61.43 452.8K
09:35 61.60 62.55 61.54 61.98 241.0K
09:40 61.66 62.22 61.33 61.38 296.4K
09:45 61.30 61.30 60.39 60.51 349.3K
09:50 60.51 60.72 60.18 60.56 151.8K
09:55 60.56 60.99 60.20 60.30 263.6K
10:00 60.31 60.41 60.05 60.31 171.5K
10:05 60.48 60.70 60.31 60.38 100.3K
10:10 60.36 60.77 60.21 60.74 78.0K
10:15 60.75 61.05 60.40 60.40 69.8K
10:20 60.47 60.49 60.17 60.19 126.1K
10:25 60.22 60.67 60.22 60.30 68.1K
10:30 60.30 60.58 60.17 60.58 317.9K
10:35 60.58 60.59 60.10 60.27 220.0K
10:40 60.29 61.01 60.16 61.01 107.8K
10:45 60.80 61.24 60.40 60.63 128.4K
10:50 60.67 60.71 60.46 60.69 71.0K
10:55 60.43 60.66 60.20 60.24 76.3K
11:00 60.23 60.47 60.17 60.20 61.9K
11:05 60.19 60.52 60.16 60.32 118.6K
11:10 60.19 60.84 60.19 60.52 92.4K
11:15 60.84 60.90 60.53 60.60 41.3K
11:20 60.60 60.61 60.50 60.52 38.5K
11:25 60.51 60.87 60.42 60.43 31.8K
13:00 60.55 60.62 60.20 60.20 75.0K
13:05 60.21 60.57 60.09 60.09 127.4K
13:10 60.05 60.74 59.80 60.01 324.6K
13:15 60.02 60.86 59.89 60.73 136.4K
13:20 60.62 60.90 60.41 60.80 82.0K
13:25 60.80 60.95 60.64 60.64 71.3K
13:30 60.54 60.90 60.10 60.51 91.8K
13:35 60.52 60.65 60.21 60.32 60.8K
13:40 60.21 60.57 60.20 60.29 45.8K
13:45 60.29 60.38 60.21 60.22 33.3K
13:50 60.23 60.40 60.15 60.38 34.8K
13:55 60.33 60.55 60.14 60.55 50.4K
14:00 60.21 60.30 60.10 60.19 39.0K
14:05 60.19 60.50 60.18 60.20 49.9K
14:10 60.20 60.21 60.15 60.15 88.4K
14:15 60.15 60.20 60.01 60.09 52.8K
14:20 60.09 60.29 60.09 60.23 21.2K
14:25 60.19 60.50 60.19 60.47 25.2K
14:30 60.46 60.57 60.30 60.41 71.3K
14:35 60.51 60.52 60.35 60.35 44.9K
14:40 60.40 60.45 60.30 60.41 63.7K
14:45 60.44 60.44 60.21 60.31 60.5K
14:50 60.25 60.45 60.11 60.19 142.3K
14:55 60.13 60.39 60.13 60.34 52.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据