统联精密

688210
🏛️ 中国 →
61.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.36 55.60 53.31 53.85 760.1K
09:35 53.99 55.59 53.86 55.44 351.2K
09:40 55.50 55.50 54.81 55.44 354.6K
09:45 55.37 55.37 54.50 54.86 427.6K
09:50 55.09 55.60 54.84 55.55 298.4K
09:55 55.55 55.99 55.26 55.99 162.3K
10:00 55.91 55.91 54.35 55.03 273.0K
10:05 55.03 55.29 55.00 55.23 44.5K
10:10 55.23 55.23 54.90 55.07 95.4K
10:15 54.97 55.26 54.85 55.16 82.4K
10:20 55.16 55.27 54.81 55.27 95.2K
10:25 55.27 55.80 55.00 55.28 215.6K
10:30 54.83 55.06 54.00 54.01 481.3K
10:35 54.20 54.75 54.00 54.67 273.8K
10:40 54.35 54.96 54.22 54.74 177.0K
10:45 54.45 54.75 54.20 54.33 306.6K
10:50 54.41 55.00 54.33 55.00 169.4K
10:55 54.82 55.36 54.69 55.00 189.6K
11:00 55.00 55.26 54.77 54.92 90.3K
11:05 54.77 54.87 54.39 54.60 90.9K
11:10 54.50 55.00 54.50 54.61 95.1K
11:15 54.96 54.96 54.08 54.08 238.2K
11:20 54.38 55.23 54.11 54.90 119.9K
11:25 55.05 55.09 54.50 54.51 31.6K
13:00 54.59 54.60 54.08 54.08 120.9K
13:05 54.06 54.06 53.60 53.75 143.5K
13:10 53.75 53.75 53.10 53.31 133.8K
13:15 53.31 53.31 52.80 52.81 144.2K
13:20 52.90 53.20 52.70 52.83 201.2K
13:25 52.98 53.30 52.84 53.18 81.3K
13:30 53.18 53.24 52.84 52.84 83.5K
13:35 52.85 53.02 52.70 52.95 152.1K
13:40 52.94 52.95 52.58 52.58 65.4K
13:45 52.68 52.99 52.58 52.99 102.9K
13:50 52.99 52.99 52.76 52.83 57.9K
13:55 52.76 52.76 52.22 52.38 143.5K
14:00 52.55 52.62 52.18 52.21 179.8K
14:05 52.21 52.30 52.00 52.00 221.8K
14:10 52.00 52.48 52.00 52.35 125.3K
14:15 52.35 52.38 52.15 52.20 80.5K
14:20 52.31 52.53 52.31 52.51 70.1K
14:25 52.51 52.51 52.00 52.00 117.5K
14:30 52.02 52.80 52.02 52.67 117.1K
14:35 52.68 52.79 52.38 52.49 112.2K
14:40 52.47 52.69 52.35 52.43 84.7K
14:45 52.42 52.42 52.28 52.36 109.0K
14:50 52.36 52.90 52.35 52.81 237.5K
14:55 52.78 52.97 52.78 52.89 138.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据