统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.50 56.68 55.00 55.30 1,005.6K
09:35 55.93 56.00 54.74 54.83 349.5K
09:40 54.91 55.76 54.31 54.75 442.0K
09:45 54.70 55.10 54.04 54.04 337.4K
09:50 54.03 54.82 53.88 54.46 288.0K
09:55 54.44 54.99 54.39 54.99 88.1K
10:00 54.99 55.54 54.98 55.54 122.1K
10:05 55.50 55.96 55.50 55.96 161.3K
10:10 55.98 56.32 55.50 55.88 285.9K
10:15 55.99 55.99 55.61 55.87 79.9K
10:20 55.87 56.30 55.76 56.10 165.0K
10:25 56.18 56.33 55.78 56.05 134.8K
10:30 56.05 57.25 56.05 56.59 442.2K
10:35 56.95 59.65 56.66 59.55 1,024.3K
10:40 59.55 59.55 58.60 58.91 577.1K
10:45 58.91 59.00 58.09 58.12 112.2K
10:50 58.33 58.66 58.00 58.41 177.7K
10:55 58.11 58.99 57.87 58.02 242.6K
11:00 58.02 58.66 58.01 58.53 70.3K
11:05 58.53 59.08 58.20 58.69 198.9K
11:10 58.69 58.99 58.44 58.50 116.2K
11:15 58.47 59.08 58.40 59.08 55.1K
11:20 59.10 60.20 59.03 59.80 423.3K
11:25 60.20 60.33 59.60 59.70 140.0K
13:00 59.62 60.50 59.33 59.90 571.0K
13:05 59.50 59.99 59.06 59.70 243.0K
13:10 59.70 59.75 58.51 58.71 245.7K
13:15 58.72 59.58 57.79 57.81 427.1K
13:20 57.81 58.17 57.26 58.17 433.9K
13:25 57.90 58.14 57.10 57.28 217.2K
13:30 57.59 58.20 57.54 57.86 193.7K
13:35 58.03 58.16 57.62 57.73 158.0K
13:40 57.74 57.92 57.50 57.55 112.3K
13:45 57.55 57.63 57.43 57.61 75.2K
13:50 57.61 57.85 57.35 57.35 78.8K
13:55 57.35 57.52 57.02 57.02 156.6K
14:00 57.02 57.50 56.70 56.80 170.1K
14:05 57.17 58.00 56.70 58.00 318.4K
14:10 57.57 58.16 57.30 57.94 77.4K
14:15 57.94 58.20 57.64 58.20 217.6K
14:20 57.94 59.24 57.73 58.40 392.6K
14:25 59.07 59.52 58.07 59.00 267.0K
14:30 59.00 59.00 57.72 57.93 137.1K
14:35 57.93 58.03 57.21 57.31 115.0K
14:40 57.38 57.59 56.90 57.59 273.2K
14:45 57.59 57.84 57.20 57.54 166.9K
14:50 57.68 57.95 57.40 57.40 180.7K
14:55 57.40 57.70 57.37 57.37 138.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据