统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.22 54.79 50.50 52.20 2,744.6K
09:35 52.50 54.03 51.57 52.60 1,184.3K
09:40 52.56 53.17 52.23 52.86 876.0K
09:45 52.86 54.08 52.50 52.52 710.9K
09:50 52.53 52.88 52.00 52.61 393.1K
09:55 52.46 52.99 52.46 52.96 139.9K
10:00 52.77 52.77 52.20 52.51 147.5K
10:05 52.49 53.30 52.33 53.11 169.8K
10:10 53.12 53.57 52.77 53.08 219.5K
10:15 53.40 53.50 52.48 52.60 315.7K
10:20 52.48 52.73 52.20 52.50 212.4K
10:25 52.52 53.05 52.51 52.80 68.9K
10:30 52.81 53.03 52.57 52.64 108.2K
10:35 52.80 52.80 52.32 52.66 95.4K
10:40 52.66 52.99 52.44 52.91 67.2K
10:45 52.87 52.92 52.12 52.12 172.7K
10:50 52.12 52.38 52.00 52.34 165.6K
10:55 52.34 53.04 52.34 53.04 66.2K
11:00 53.04 53.30 52.52 52.78 141.6K
11:05 52.69 53.15 52.44 53.00 95.7K
11:10 53.15 53.60 53.02 53.21 76.9K
11:15 53.52 53.55 52.80 52.99 97.1K
11:20 52.99 53.30 52.80 53.08 96.9K
11:25 53.09 53.13 52.61 52.87 85.7K
13:00 52.66 53.39 52.66 52.99 164.7K
13:05 53.02 53.30 52.98 53.10 47.7K
13:10 53.05 53.28 52.98 53.14 48.6K
13:15 53.26 53.28 53.04 53.17 42.3K
13:20 53.16 53.16 52.55 52.57 79.4K
13:25 52.58 52.93 52.41 52.90 105.4K
13:30 52.90 52.90 52.50 52.56 44.1K
13:35 52.60 53.28 52.60 53.21 59.9K
13:40 53.18 53.21 52.85 52.85 18.3K
13:45 52.84 53.21 52.74 53.01 70.9K
13:50 53.18 53.19 52.90 52.94 44.3K
13:55 53.05 53.80 53.05 53.74 170.4K
14:00 53.74 53.74 53.00 53.00 52.5K
14:05 53.00 53.33 52.94 53.11 95.1K
14:10 53.10 53.10 52.90 52.94 45.8K
14:15 52.95 53.10 52.90 53.06 57.7K
14:20 53.06 53.07 52.88 52.90 37.5K
14:25 52.94 53.23 52.85 52.93 46.7K
14:30 52.92 53.38 52.92 53.38 73.4K
14:35 53.34 53.41 53.13 53.30 67.7K
14:40 53.22 53.71 53.22 53.70 196.2K
14:45 53.71 53.71 53.29 53.69 144.0K
14:50 53.69 53.84 53.48 53.61 232.9K
14:55 53.69 53.79 53.66 53.78 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据