时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
41.69 |
43.88 |
41.59 |
43.88 |
1,256.7K |
09:35 |
43.83 |
44.90 |
43.73 |
44.41 |
1,587.1K |
09:40 |
44.32 |
45.45 |
44.00 |
44.95 |
1,411.5K |
09:45 |
44.40 |
46.15 |
44.40 |
45.55 |
1,121.1K |
09:50 |
45.50 |
45.52 |
44.70 |
44.81 |
628.6K |
09:55 |
44.72 |
44.95 |
44.30 |
44.67 |
147.6K |
10:00 |
44.62 |
44.90 |
44.11 |
44.45 |
223.6K |
10:05 |
44.19 |
44.36 |
43.47 |
43.47 |
307.0K |
10:10 |
43.57 |
44.31 |
43.41 |
44.31 |
187.6K |
10:15 |
44.32 |
44.66 |
43.89 |
43.89 |
133.5K |
10:20 |
44.08 |
44.39 |
44.08 |
44.12 |
101.4K |
10:25 |
44.15 |
44.40 |
43.62 |
43.82 |
149.5K |
10:30 |
43.85 |
43.96 |
43.60 |
43.73 |
139.8K |
10:35 |
43.73 |
43.74 |
43.52 |
43.59 |
131.8K |
10:40 |
43.59 |
44.05 |
43.59 |
43.97 |
111.0K |
10:45 |
43.97 |
44.13 |
43.79 |
43.79 |
76.5K |
10:50 |
43.70 |
43.81 |
43.33 |
43.56 |
176.2K |
10:55 |
43.56 |
43.95 |
43.49 |
43.95 |
52.4K |
11:00 |
43.95 |
44.09 |
43.79 |
43.84 |
60.8K |
11:05 |
43.84 |
43.84 |
43.51 |
43.52 |
29.8K |
11:10 |
43.52 |
43.61 |
43.06 |
43.06 |
94.7K |
11:15 |
43.03 |
43.11 |
42.91 |
42.91 |
70.3K |
11:20 |
42.80 |
42.80 |
42.50 |
42.55 |
117.7K |
11:25 |
42.50 |
42.75 |
42.40 |
42.56 |
81.8K |
13:00 |
42.56 |
42.74 |
42.10 |
42.20 |
154.4K |
13:05 |
42.20 |
42.76 |
42.03 |
42.65 |
69.3K |
13:10 |
42.73 |
43.12 |
42.73 |
43.08 |
84.8K |
13:15 |
42.97 |
43.05 |
42.60 |
42.61 |
52.5K |
13:20 |
42.60 |
42.60 |
41.81 |
41.81 |
193.6K |
13:25 |
41.81 |
42.25 |
41.81 |
42.10 |
119.9K |
13:30 |
42.11 |
42.11 |
41.90 |
42.08 |
89.5K |
13:35 |
42.07 |
42.09 |
42.00 |
42.01 |
77.1K |
13:40 |
42.00 |
42.00 |
41.90 |
41.96 |
70.2K |
13:45 |
42.01 |
42.18 |
41.90 |
41.91 |
58.5K |
13:50 |
41.98 |
42.19 |
41.98 |
42.13 |
51.5K |
13:55 |
42.13 |
42.48 |
41.99 |
42.10 |
93.1K |
14:00 |
42.13 |
42.86 |
42.03 |
42.08 |
127.3K |
14:05 |
42.12 |
42.12 |
41.94 |
41.94 |
137.6K |
14:10 |
41.92 |
41.92 |
41.58 |
41.58 |
210.4K |
14:15 |
41.58 |
41.71 |
41.56 |
41.58 |
78.0K |
14:20 |
41.55 |
41.62 |
41.36 |
41.36 |
115.0K |
14:25 |
41.40 |
41.58 |
41.36 |
41.58 |
42.3K |
14:30 |
41.58 |
41.58 |
41.16 |
41.16 |
138.3K |
14:35 |
41.16 |
41.23 |
40.86 |
41.23 |
138.5K |
14:40 |
41.23 |
41.70 |
41.18 |
41.70 |
51.6K |
14:45 |
41.65 |
41.90 |
41.49 |
41.88 |
66.5K |
14:50 |
41.89 |
42.40 |
41.89 |
42.16 |
52.8K |
14:55 |
42.20 |
42.38 |
42.12 |
42.37 |
51.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|