时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
41.94 |
43.73 |
41.94 |
43.60 |
608.6K |
09:35 |
43.58 |
43.58 |
42.40 |
42.89 |
235.7K |
09:40 |
42.65 |
42.78 |
42.41 |
42.41 |
185.5K |
09:45 |
42.41 |
42.83 |
42.40 |
42.58 |
267.6K |
09:50 |
42.58 |
42.60 |
42.21 |
42.26 |
87.8K |
09:55 |
42.26 |
42.49 |
42.00 |
42.22 |
89.4K |
10:00 |
42.43 |
42.43 |
42.02 |
42.08 |
43.6K |
10:05 |
42.08 |
42.15 |
42.02 |
42.15 |
23.3K |
10:10 |
42.10 |
42.14 |
41.91 |
41.95 |
133.4K |
10:15 |
41.90 |
42.19 |
41.90 |
42.00 |
85.7K |
10:20 |
42.01 |
42.30 |
42.01 |
42.21 |
68.7K |
10:25 |
42.21 |
42.21 |
41.93 |
42.13 |
23.7K |
10:30 |
42.00 |
42.16 |
41.78 |
41.79 |
91.0K |
10:35 |
41.79 |
42.17 |
41.79 |
42.12 |
25.5K |
10:40 |
42.00 |
42.42 |
42.00 |
42.42 |
21.8K |
10:45 |
42.39 |
42.44 |
42.18 |
42.23 |
41.4K |
10:50 |
42.23 |
42.44 |
42.22 |
42.32 |
40.1K |
10:55 |
42.26 |
42.80 |
42.26 |
42.59 |
96.7K |
11:00 |
42.59 |
42.67 |
42.30 |
42.30 |
30.1K |
11:05 |
42.21 |
42.33 |
41.95 |
42.00 |
58.3K |
11:10 |
42.00 |
42.03 |
41.80 |
42.00 |
77.8K |
11:15 |
42.09 |
42.09 |
41.80 |
41.80 |
66.3K |
11:20 |
41.76 |
42.13 |
41.70 |
42.13 |
69.6K |
11:25 |
42.13 |
42.47 |
42.02 |
42.04 |
117.1K |
13:00 |
42.04 |
42.10 |
41.85 |
42.00 |
168.1K |
13:05 |
41.85 |
42.43 |
41.78 |
42.19 |
203.8K |
13:10 |
42.08 |
42.27 |
41.92 |
41.92 |
118.1K |
13:15 |
42.14 |
42.14 |
41.91 |
41.91 |
31.1K |
13:20 |
41.91 |
42.15 |
41.91 |
42.14 |
45.3K |
13:25 |
42.08 |
42.14 |
41.92 |
42.14 |
25.8K |
13:30 |
42.06 |
42.10 |
41.91 |
41.95 |
38.4K |
13:35 |
41.99 |
41.99 |
41.82 |
41.84 |
73.2K |
13:40 |
41.82 |
42.01 |
41.80 |
42.00 |
42.4K |
13:45 |
41.90 |
41.98 |
41.81 |
41.97 |
12.5K |
13:50 |
41.91 |
41.97 |
41.85 |
41.97 |
14.5K |
13:55 |
41.98 |
42.11 |
41.92 |
42.10 |
50.1K |
14:00 |
42.07 |
42.20 |
41.91 |
42.20 |
70.4K |
14:05 |
42.13 |
42.28 |
42.09 |
42.25 |
17.0K |
14:10 |
42.22 |
42.55 |
42.13 |
42.41 |
99.5K |
14:15 |
42.51 |
42.65 |
42.01 |
42.01 |
97.5K |
14:20 |
42.02 |
42.42 |
42.02 |
42.12 |
18.6K |
14:25 |
42.12 |
42.12 |
41.92 |
42.00 |
43.6K |
14:30 |
42.00 |
42.35 |
41.98 |
42.03 |
44.0K |
14:35 |
42.03 |
42.03 |
41.81 |
41.95 |
54.9K |
14:40 |
41.81 |
41.94 |
41.60 |
41.60 |
183.1K |
14:45 |
41.58 |
41.79 |
41.57 |
41.65 |
133.1K |
14:50 |
41.61 |
41.81 |
41.56 |
41.81 |
74.2K |
14:55 |
41.82 |
42.00 |
41.79 |
41.80 |
22.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|