统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.19 41.30 37.00 40.30 1,553.7K
09:35 40.01 40.81 39.76 39.93 1,083.1K
09:40 39.91 40.33 39.40 39.57 843.2K
09:45 39.57 40.30 39.53 39.96 432.9K
09:50 39.94 40.12 39.71 39.90 322.0K
09:55 39.90 40.55 39.90 40.32 241.1K
10:00 40.32 40.49 40.15 40.37 162.0K
10:05 40.38 40.60 40.16 40.39 183.4K
10:10 40.39 40.55 40.20 40.20 166.5K
10:15 40.14 40.50 40.14 40.50 75.1K
10:20 40.60 41.24 40.60 41.06 179.7K
10:25 41.02 41.21 40.88 41.07 111.0K
10:30 41.07 41.25 40.94 41.17 96.0K
10:35 41.10 41.38 41.10 41.35 88.1K
10:40 41.29 41.78 41.25 41.30 159.0K
10:45 41.29 41.78 41.26 41.54 297.0K
10:50 41.54 41.85 41.37 41.69 163.5K
10:55 41.70 41.97 41.50 41.81 157.4K
11:00 41.62 41.87 41.61 41.61 100.6K
11:05 41.60 41.83 41.50 41.79 61.6K
11:10 41.72 41.79 41.46 41.46 117.6K
11:15 41.58 41.80 41.41 41.78 88.2K
11:20 41.78 41.81 41.52 41.68 46.0K
11:25 41.72 41.80 41.42 41.80 51.2K
13:00 41.80 42.70 41.75 42.56 316.6K
13:05 42.50 42.66 42.00 42.47 127.8K
13:10 42.47 42.47 42.01 42.17 60.2K
13:15 42.17 42.35 42.03 42.28 106.5K
13:20 42.26 42.26 41.90 42.11 121.9K
13:25 42.20 42.50 42.15 42.21 202.2K
13:30 42.22 42.39 42.00 42.36 75.7K
13:35 42.29 42.38 42.00 42.33 70.9K
13:40 42.22 42.38 42.05 42.21 40.1K
13:45 42.21 42.21 42.00 42.00 67.8K
13:50 42.05 42.36 42.05 42.33 128.2K
13:55 42.27 42.77 42.27 42.72 263.8K
14:00 42.70 42.87 42.47 42.58 132.6K
14:05 42.51 42.66 42.47 42.47 96.2K
14:10 42.48 42.60 42.43 42.50 189.0K
14:15 42.50 42.50 42.07 42.18 89.2K
14:20 42.15 42.15 41.96 42.02 130.2K
14:25 42.03 42.42 41.95 42.11 83.7K
14:30 42.20 42.30 42.07 42.16 47.0K
14:35 42.16 42.26 42.14 42.25 59.0K
14:40 42.25 42.30 42.23 42.29 73.2K
14:45 42.26 42.38 42.07 42.21 148.4K
14:50 42.21 42.40 42.19 42.30 112.6K
14:55 42.30 42.36 42.30 42.36 102.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据