统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.43 44.50 43.10 43.67 768.9K
09:35 43.69 43.84 42.94 42.94 773.9K
09:40 43.01 44.30 43.01 43.43 336.4K
09:45 43.50 43.55 43.00 43.27 310.0K
09:50 43.26 43.50 43.00 43.50 210.8K
09:55 43.50 43.54 43.28 43.39 170.4K
10:00 43.39 43.39 42.93 42.93 212.3K
10:05 42.93 42.93 42.46 42.47 319.2K
10:10 42.49 42.60 42.45 42.45 190.7K
10:15 42.45 42.76 42.30 42.76 200.4K
10:20 42.75 42.75 42.29 42.39 110.0K
10:25 42.30 42.68 42.30 42.50 49.2K
10:30 42.50 42.56 42.31 42.42 67.8K
10:35 42.43 42.54 42.41 42.52 81.3K
10:40 42.52 42.59 42.44 42.54 80.2K
10:45 42.52 42.80 42.31 42.80 116.4K
10:50 42.81 42.81 42.54 42.73 83.4K
10:55 42.73 42.94 42.41 42.48 85.8K
11:00 42.48 42.48 42.20 42.25 131.5K
11:05 42.24 42.25 42.11 42.11 86.7K
11:10 42.11 42.36 42.11 42.32 79.6K
11:15 42.30 42.34 42.09 42.09 132.2K
11:20 42.07 42.09 41.88 41.97 122.1K
11:25 41.94 41.94 41.22 41.30 350.1K
13:00 41.10 41.38 40.78 40.97 335.8K
13:05 40.96 41.42 40.90 41.21 226.7K
13:10 41.27 41.64 40.95 40.95 230.7K
13:15 40.95 41.08 40.74 40.75 230.5K
13:20 40.71 40.96 40.59 40.63 274.0K
13:25 40.64 40.67 40.36 40.45 322.5K
13:30 40.39 40.41 40.28 40.31 249.4K
13:35 40.30 40.56 40.15 40.54 230.0K
13:40 40.55 40.55 40.21 40.23 140.2K
13:45 40.30 40.47 40.25 40.47 78.3K
13:50 40.47 40.56 40.39 40.40 117.6K
13:55 40.38 40.42 40.32 40.39 64.6K
14:00 40.40 40.54 40.27 40.52 150.4K
14:05 40.54 40.68 40.51 40.67 99.2K
14:10 40.68 40.97 40.68 40.88 79.8K
14:15 40.88 41.28 40.88 41.18 197.2K
14:20 41.16 41.17 41.00 41.12 118.2K
14:25 41.15 41.26 41.00 41.26 177.2K
14:30 41.26 41.34 41.14 41.16 125.8K
14:35 41.18 41.35 41.15 41.32 94.9K
14:40 41.18 41.35 41.15 41.20 98.8K
14:45 41.15 41.29 41.01 41.20 223.5K
14:50 41.20 41.20 41.07 41.13 133.9K
14:55 41.13 41.13 41.03 41.03 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据