统联精密

688210
🏛️ 中国 →
62.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.70 41.39 40.48 40.98 280.8K
09:35 41.03 41.09 40.54 40.99 206.9K
09:40 40.93 41.26 40.73 41.14 173.9K
09:45 41.20 41.70 41.20 41.45 311.0K
09:50 41.39 41.49 41.11 41.13 119.2K
09:55 41.16 41.18 40.98 41.18 112.8K
10:00 41.18 41.18 40.84 41.02 110.0K
10:05 40.93 41.01 40.68 40.73 89.6K
10:10 40.73 41.08 40.70 41.03 68.4K
10:15 41.07 41.07 40.90 41.00 42.5K
10:20 41.14 41.15 40.73 40.73 116.3K
10:25 40.73 40.92 40.63 40.73 152.6K
10:30 40.73 40.84 40.56 40.56 129.1K
10:35 40.53 40.68 40.50 40.59 173.4K
10:40 40.58 40.60 40.40 40.49 230.0K
10:45 40.49 40.58 40.44 40.45 99.7K
10:50 40.54 40.63 40.47 40.59 52.0K
10:55 40.59 40.59 40.42 40.45 59.9K
11:00 40.45 40.69 40.38 40.55 140.3K
11:05 40.60 40.86 40.57 40.85 125.8K
11:10 40.77 40.98 40.75 40.97 83.3K
11:15 40.96 41.15 40.91 41.15 79.4K
11:20 41.08 41.12 40.87 40.89 62.1K
11:25 41.01 41.11 40.80 40.95 122.4K
13:00 41.14 41.31 40.89 40.99 275.3K
13:05 41.00 41.31 41.00 41.25 208.1K
13:10 41.25 41.50 41.08 41.50 224.3K
13:15 41.50 41.50 41.21 41.39 106.9K
13:20 41.24 41.77 41.24 41.68 378.8K
13:25 41.63 42.40 41.54 42.32 559.3K
13:30 42.31 42.43 41.91 42.11 253.3K
13:35 42.12 42.24 41.92 42.00 139.5K
13:40 42.00 42.53 42.00 42.00 322.8K
13:45 42.10 42.20 42.02 42.02 95.5K
13:50 42.01 42.08 41.81 41.96 133.8K
13:55 42.01 42.37 41.93 42.17 280.6K
14:00 42.23 42.29 42.03 42.23 66.3K
14:05 42.23 42.31 42.20 42.24 66.2K
14:10 42.20 43.37 42.10 43.31 643.4K
14:15 43.31 45.41 43.24 45.26 946.7K
14:20 45.25 45.25 44.20 44.25 415.9K
14:25 44.13 44.13 42.99 42.99 257.4K
14:30 42.96 43.33 42.96 43.26 273.5K
14:35 43.22 43.33 43.11 43.33 169.3K
14:40 43.44 43.56 43.00 43.29 187.9K
14:45 43.29 43.49 43.21 43.49 160.0K
14:50 43.46 43.46 43.03 43.05 118.0K
14:55 43.01 43.05 42.83 43.00 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据