路维光电

688401
🏛️ 中国 →
48.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.39 41.39 41.01 41.29 115.3K
09:35 41.31 41.85 41.27 41.66 154.2K
09:40 41.62 41.73 41.42 41.47 84.8K
09:45 41.46 41.76 41.44 41.66 226.5K
09:50 41.66 41.83 41.46 41.76 138.8K
09:55 41.72 41.72 41.51 41.70 70.0K
10:00 41.68 41.84 41.59 41.78 60.7K
10:05 41.76 41.76 41.55 41.59 59.1K
10:10 41.62 41.75 41.52 41.60 140.0K
10:15 41.58 41.69 41.51 41.56 32.6K
10:20 41.55 41.55 41.37 41.55 94.5K
10:25 41.52 41.60 41.50 41.53 37.8K
10:30 41.57 41.61 41.42 41.50 73.1K
10:35 41.50 41.52 41.40 41.41 117.9K
10:40 41.40 41.52 41.33 41.33 117.4K
10:45 41.35 41.59 41.33 41.56 93.2K
10:50 41.55 41.58 41.41 41.41 33.5K
10:55 41.46 41.55 41.38 41.42 63.6K
11:00 41.48 41.62 41.48 41.56 35.6K
11:05 41.55 41.84 41.54 41.82 76.1K
11:10 41.85 42.04 41.85 41.92 108.2K
11:15 41.92 42.04 41.89 42.01 54.9K
11:20 41.99 42.26 41.96 42.16 114.9K
11:25 42.16 42.16 41.95 41.97 39.7K
13:00 42.00 42.04 41.88 41.90 40.4K
13:05 41.89 42.22 41.89 42.10 125.3K
13:10 42.10 42.25 42.08 42.19 56.9K
13:15 42.21 42.21 42.00 42.03 49.6K
13:20 42.03 42.05 41.85 41.85 52.1K
13:25 41.85 41.85 41.72 41.73 88.1K
13:30 41.73 41.80 41.64 41.80 46.1K
13:35 41.74 41.79 41.70 41.70 44.3K
13:40 41.71 41.79 41.65 41.74 28.5K
13:45 41.76 41.92 41.74 41.89 33.7K
13:50 41.88 41.94 41.85 41.85 38.5K
13:55 41.85 42.05 41.80 42.05 57.6K
14:00 42.02 42.02 41.92 41.95 48.4K
14:05 41.95 42.01 41.86 41.95 90.3K
14:10 41.96 42.18 41.90 42.14 77.3K
14:15 42.09 42.13 42.03 42.09 23.3K
14:20 42.05 42.09 41.99 42.03 85.8K
14:25 42.02 42.05 41.98 42.00 50.6K
14:30 42.01 42.06 42.00 42.04 33.0K
14:35 42.04 42.05 42.00 42.00 30.6K
14:40 42.02 42.03 41.98 42.01 31.7K
14:45 42.02 42.04 42.00 42.02 26.2K
14:50 42.02 42.05 42.00 42.02 30.4K
14:55 42.02 42.09 42.01 42.08 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据