路维光电

688401
🏛️ 中国 →
48.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.05 41.37 40.78 41.29 314.9K
09:35 41.34 41.74 41.32 41.70 326.2K
09:40 41.65 42.09 41.65 41.89 336.9K
09:45 41.90 42.00 41.51 41.56 161.8K
09:50 41.56 41.71 41.31 41.38 212.7K
09:55 41.36 41.73 41.36 41.63 90.4K
10:00 41.62 41.74 41.54 41.74 112.0K
10:05 41.73 41.73 41.50 41.50 111.6K
10:10 41.50 41.59 41.48 41.59 66.1K
10:15 41.55 41.65 41.50 41.64 96.5K
10:20 41.61 41.82 41.61 41.82 68.8K
10:25 41.81 41.95 41.81 41.87 61.2K
10:30 41.86 41.86 41.70 41.77 71.9K
10:35 41.72 41.72 41.53 41.57 71.9K
10:40 41.54 41.57 41.44 41.44 85.1K
10:45 41.44 41.48 41.40 41.46 54.5K
10:50 41.43 41.46 41.30 41.35 63.0K
10:55 41.38 41.48 41.38 41.38 48.9K
11:00 41.38 41.55 41.35 41.42 58.4K
11:05 41.42 41.57 41.40 41.57 34.2K
11:10 41.59 41.68 41.55 41.68 36.4K
11:15 41.68 41.79 41.60 41.73 93.1K
11:20 41.75 41.79 41.68 41.70 34.3K
11:25 41.71 41.77 41.69 41.76 17.5K
13:00 41.60 41.91 41.60 41.85 73.7K
13:05 41.84 42.00 41.78 42.00 70.0K
13:10 42.00 42.50 42.00 42.41 661.7K
13:15 42.36 42.60 42.30 42.39 317.2K
13:20 42.40 42.47 42.11 42.11 112.3K
13:25 42.12 42.30 42.06 42.28 33.2K
13:30 42.28 42.29 42.13 42.15 58.3K
13:35 42.16 42.46 42.16 42.40 72.3K
13:40 42.39 42.99 42.37 42.93 382.9K
13:45 43.00 43.05 42.60 42.68 222.5K
13:50 42.69 42.77 42.61 42.61 61.2K
13:55 42.60 42.61 42.42 42.44 61.2K
14:00 42.45 42.45 42.30 42.36 88.9K
14:05 42.34 42.35 42.23 42.23 52.7K
14:10 42.22 42.24 42.19 42.19 40.7K
14:15 42.17 42.27 42.12 42.12 54.7K
14:20 42.13 42.25 42.10 42.16 58.2K
14:25 42.16 42.17 42.10 42.17 39.7K
14:30 42.17 42.29 42.17 42.18 26.8K
14:35 42.18 42.20 42.12 42.16 48.5K
14:40 42.14 42.17 42.02 42.02 79.8K
14:45 42.01 42.02 41.94 42.00 115.5K
14:50 41.99 42.06 41.95 41.99 98.5K
14:55 42.03 42.06 41.98 41.98 99.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据