路维光电

688401
🏛️ 中国 →
48.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.81 40.08 39.75 39.85 148.0K
09:35 39.83 40.01 39.73 39.76 180.6K
09:40 39.81 40.01 39.69 40.01 258.0K
09:45 40.01 40.11 39.91 40.01 126.4K
09:50 40.00 40.00 39.80 39.83 67.1K
09:55 39.85 39.99 39.69 39.97 71.0K
10:00 39.99 40.24 39.96 40.22 105.1K
10:05 40.24 40.30 40.18 40.28 67.4K
10:10 40.29 40.30 40.17 40.26 66.0K
10:15 40.28 40.36 40.25 40.28 87.3K
10:20 40.32 40.35 40.21 40.21 103.9K
10:25 40.21 40.40 40.17 40.40 92.4K
10:30 40.42 40.66 40.39 40.59 109.5K
10:35 40.59 40.81 40.57 40.81 102.7K
10:40 40.80 40.82 40.72 40.77 134.8K
10:45 40.77 40.88 40.70 40.77 61.4K
10:50 40.79 41.10 40.79 41.08 182.4K
10:55 41.09 41.17 41.00 41.01 103.2K
11:00 41.07 41.26 41.02 41.26 118.6K
11:05 41.25 41.26 41.01 41.06 76.6K
11:10 41.08 41.23 41.08 41.20 58.2K
11:15 41.24 41.24 41.11 41.17 57.0K
11:20 41.20 41.29 41.18 41.29 48.5K
11:25 41.29 41.40 41.25 41.39 55.9K
13:00 41.39 41.51 41.25 41.25 136.1K
13:05 41.25 41.39 41.25 41.29 72.4K
13:10 41.27 41.27 41.06 41.11 82.2K
13:15 41.10 41.20 41.00 41.00 104.8K
13:20 41.02 41.10 41.00 41.01 52.0K
13:25 41.05 41.20 41.03 41.19 73.6K
13:30 41.19 41.19 41.08 41.08 20.2K
13:35 41.07 41.11 40.95 41.00 51.9K
13:40 41.01 41.05 40.89 40.96 29.0K
13:45 40.97 40.98 40.93 40.98 11.1K
13:50 40.98 41.06 40.94 40.95 11.6K
13:55 40.95 41.02 40.94 41.02 12.4K
14:00 41.03 41.13 41.01 41.08 42.9K
14:05 41.11 41.15 41.01 41.04 30.6K
14:10 41.04 41.06 40.95 40.97 31.4K
14:15 41.00 41.10 40.98 40.99 70.1K
14:20 41.00 41.07 40.97 41.05 30.7K
14:25 41.10 41.14 41.03 41.05 41.1K
14:30 41.04 41.07 41.01 41.01 61.7K
14:35 41.04 41.10 40.98 41.06 104.4K
14:40 41.06 41.10 40.96 41.01 75.9K
14:45 41.00 41.11 40.98 41.11 57.2K
14:50 41.12 41.12 41.03 41.06 62.5K
14:55 41.04 41.10 41.00 41.00 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据