路维光电

688401
🏛️ 中国 →
48.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.98 40.20 39.72 39.76 248.6K
09:35 39.78 40.07 39.64 40.01 119.1K
09:40 40.08 40.10 39.63 39.73 149.8K
09:45 39.83 39.97 39.68 39.85 72.3K
09:50 39.80 39.81 39.56 39.78 78.5K
09:55 39.84 40.01 39.75 39.94 61.1K
10:00 39.87 39.90 39.54 39.59 96.3K
10:05 39.57 39.65 39.36 39.47 120.3K
10:10 39.45 39.56 39.23 39.41 111.0K
10:15 39.41 39.67 39.36 39.65 118.0K
10:20 39.66 39.80 39.52 39.77 57.8K
10:25 39.76 39.84 39.66 39.82 60.5K
10:30 39.81 39.95 39.73 39.89 99.6K
10:35 39.92 39.97 39.83 39.96 84.6K
10:40 39.92 39.99 39.76 39.95 83.7K
10:45 39.98 40.15 39.98 40.00 218.8K
10:50 40.00 40.10 39.99 40.00 105.3K
10:55 40.00 40.07 39.93 39.93 72.3K
11:00 39.97 40.01 39.65 39.89 117.8K
11:05 39.90 39.97 39.83 39.91 47.8K
11:10 39.91 39.99 39.70 39.90 97.0K
11:15 39.86 39.86 39.66 39.69 146.2K
11:20 39.69 39.82 39.69 39.80 45.7K
11:25 39.75 39.96 39.71 39.96 33.8K
13:00 40.00 40.00 39.75 39.79 51.0K
13:05 39.79 39.90 39.77 39.88 24.6K
13:10 39.91 40.24 39.89 40.24 202.2K
13:15 40.12 40.50 40.11 40.35 236.8K
13:20 40.40 40.40 40.15 40.18 44.1K
13:25 40.17 40.37 40.10 40.32 65.2K
13:30 40.32 40.36 40.20 40.33 27.0K
13:35 40.35 40.35 40.20 40.34 22.5K
13:40 40.34 40.34 40.12 40.22 22.2K
13:45 40.25 40.40 40.25 40.38 33.0K
13:50 40.37 40.40 40.27 40.32 42.9K
13:55 40.31 40.33 40.27 40.28 36.1K
14:00 40.30 40.32 40.27 40.32 72.7K
14:05 40.32 40.33 40.28 40.29 38.0K
14:10 40.32 40.40 40.23 40.27 76.5K
14:15 40.27 40.35 40.27 40.28 17.4K
14:20 40.31 40.45 40.27 40.43 48.8K
14:25 40.45 40.49 40.41 40.45 51.3K
14:30 40.47 40.57 40.43 40.44 208.9K
14:35 40.42 40.52 40.41 40.50 38.4K
14:40 40.49 40.52 40.46 40.50 40.8K
14:45 40.48 40.50 40.44 40.48 51.1K
14:50 40.48 40.48 40.40 40.45 114.6K
14:55 40.45 40.51 40.44 40.51 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据