路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 43.10 42.42 42.63 190.6K
09:35 42.80 42.83 42.38 42.57 174.0K
09:40 42.56 42.69 42.20 42.28 206.0K
09:45 42.31 42.55 42.25 42.29 151.1K
09:50 42.33 42.34 42.00 42.00 249.7K
09:55 42.00 42.17 41.95 41.95 160.9K
10:00 41.92 42.00 41.80 41.95 232.0K
10:05 41.90 41.90 41.40 41.40 269.7K
10:10 41.42 41.56 41.38 41.44 222.4K
10:15 41.49 41.55 41.30 41.37 162.3K
10:20 41.36 41.52 41.01 41.03 324.0K
10:25 41.07 41.18 40.75 40.75 297.4K
10:30 40.81 41.10 40.81 40.91 194.8K
10:35 40.91 40.96 40.74 40.77 145.3K
10:40 40.79 41.05 40.76 40.90 207.2K
10:45 40.91 40.97 40.61 40.64 128.9K
10:50 40.65 40.67 40.50 40.67 141.9K
10:55 40.62 40.78 40.57 40.78 76.3K
11:00 40.80 40.99 40.79 40.79 77.2K
11:05 40.83 40.94 40.78 40.92 42.1K
11:10 40.96 40.99 40.71 40.71 41.9K
11:15 40.68 40.75 40.57 40.63 86.5K
11:20 40.63 40.65 40.32 40.32 120.1K
11:25 40.33 40.35 40.21 40.25 103.6K
13:00 40.25 40.48 40.22 40.28 121.7K
13:05 40.24 40.90 40.21 40.70 78.8K
13:10 40.68 41.00 40.68 41.00 140.0K
13:15 40.98 41.11 40.86 40.95 189.8K
13:20 40.87 40.96 40.62 40.80 279.1K
13:25 40.81 40.90 40.50 40.50 107.4K
13:30 40.50 40.53 40.35 40.36 80.7K
13:35 40.39 40.55 40.35 40.38 89.6K
13:40 40.38 40.40 40.00 40.34 326.5K
13:45 40.45 40.50 40.20 40.23 51.8K
13:50 40.25 40.52 40.25 40.52 55.9K
13:55 40.55 40.55 40.31 40.35 40.6K
14:00 40.32 40.36 40.19 40.20 59.1K
14:05 40.20 40.21 40.00 40.01 90.9K
14:10 40.00 40.03 39.57 39.69 325.9K
14:15 39.74 39.76 39.40 39.42 233.4K
14:20 39.55 39.68 39.16 39.18 233.3K
14:25 39.32 39.55 39.21 39.38 163.2K
14:30 39.49 39.49 38.95 38.98 207.5K
14:35 38.98 39.24 38.84 39.22 141.3K
14:40 39.24 39.48 39.10 39.48 189.8K
14:45 39.49 39.69 39.30 39.64 167.7K
14:50 39.62 39.75 39.50 39.53 115.5K
14:55 39.50 39.63 39.46 39.57 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据