路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.81 45.00 44.63 44.65 297.1K
09:35 44.66 44.66 44.06 44.36 274.9K
09:40 44.27 44.50 43.90 43.99 282.1K
09:45 43.99 44.07 43.69 43.70 288.4K
09:50 43.70 43.73 43.39 43.69 392.7K
09:55 43.75 43.90 43.69 43.73 137.2K
10:00 43.73 43.75 43.40 43.40 202.8K
10:05 43.40 43.61 43.39 43.52 153.9K
10:10 43.51 43.51 43.00 43.00 247.4K
10:15 43.00 43.43 42.91 43.26 184.3K
10:20 43.34 43.50 43.31 43.49 115.5K
10:25 43.56 43.65 43.24 43.25 157.9K
10:30 43.32 43.35 42.80 42.85 220.7K
10:35 42.85 42.88 42.70 42.77 284.9K
10:40 42.78 42.89 42.72 42.78 88.1K
10:45 42.73 42.94 42.65 42.76 189.3K
10:50 42.79 42.95 42.77 42.79 103.2K
10:55 42.81 42.87 42.41 42.41 198.7K
11:00 42.50 42.70 42.42 42.67 119.9K
11:05 42.67 42.73 42.57 42.59 68.2K
11:10 42.59 42.73 42.58 42.64 55.4K
11:15 42.55 42.63 42.49 42.55 108.9K
11:20 42.61 42.88 42.61 42.81 55.5K
11:25 42.81 42.86 42.46 42.50 75.3K
13:00 42.46 42.49 42.01 42.49 299.5K
13:05 42.49 42.71 42.46 42.47 59.6K
13:10 42.53 42.53 42.24 42.37 67.4K
13:15 42.30 42.37 42.22 42.23 45.5K
13:20 42.23 42.29 42.00 42.00 197.6K
13:25 42.06 42.24 42.04 42.15 61.9K
13:30 42.14 42.59 42.14 42.48 126.7K
13:35 42.51 42.58 42.40 42.43 64.1K
13:40 42.44 42.76 42.43 42.57 97.8K
13:45 42.62 42.79 42.57 42.57 93.7K
13:50 42.55 42.55 42.32 42.47 85.0K
13:55 42.39 42.44 42.21 42.26 69.2K
14:00 42.26 42.31 42.05 42.05 114.7K
14:05 42.03 42.05 41.90 41.99 183.0K
14:10 42.00 42.07 41.93 41.98 76.6K
14:15 41.95 42.06 41.88 41.90 114.1K
14:20 41.98 42.07 41.90 41.95 43.4K
14:25 41.97 42.01 41.89 41.90 29.5K
14:30 41.92 42.17 41.90 42.06 74.0K
14:35 42.00 42.04 41.91 41.99 57.2K
14:40 42.03 42.03 41.82 41.86 104.1K
14:45 41.92 42.16 41.79 42.05 121.0K
14:50 42.04 42.14 41.97 42.04 154.8K
14:55 42.15 42.18 42.04 42.13 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据