路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.35 43.20 42.35 42.95 477.9K
09:35 42.96 42.98 42.66 42.78 342.5K
09:40 42.77 43.59 42.60 43.57 561.4K
09:45 43.55 43.88 43.44 43.50 497.2K
09:50 43.50 43.65 43.16 43.23 273.1K
09:55 43.18 43.44 43.16 43.30 130.2K
10:00 43.26 43.72 43.26 43.45 201.9K
10:05 43.45 43.58 43.25 43.57 168.0K
10:10 43.57 44.09 43.57 43.90 444.5K
10:15 43.90 44.00 43.49 43.65 214.7K
10:20 43.70 43.74 43.56 43.66 70.2K
10:25 43.69 43.78 43.48 43.75 131.3K
10:30 43.79 43.88 43.76 43.86 76.6K
10:35 43.87 44.30 43.78 43.97 402.3K
10:40 43.91 44.27 43.91 44.07 152.3K
10:45 44.07 44.23 43.83 44.18 137.2K
10:50 44.09 44.14 43.83 43.83 96.9K
10:55 43.85 43.85 43.62 43.67 121.2K
11:00 43.67 43.73 43.45 43.59 142.9K
11:05 43.59 43.72 43.50 43.64 159.4K
11:10 43.63 43.80 43.52 43.72 76.0K
11:15 43.72 43.72 43.43 43.50 124.5K
11:20 43.50 43.50 43.15 43.25 101.0K
11:25 43.21 43.42 43.20 43.40 50.5K
13:00 43.40 43.83 43.40 43.63 136.2K
13:05 43.63 43.79 43.58 43.76 78.5K
13:10 43.75 43.76 43.49 43.59 66.6K
13:15 43.50 43.60 43.30 43.30 166.0K
13:20 43.31 43.32 43.00 43.00 236.3K
13:25 43.04 43.16 42.99 43.00 91.3K
13:30 43.00 43.19 42.80 42.88 263.3K
13:35 42.87 43.19 42.87 43.08 186.1K
13:40 43.09 43.20 42.98 43.16 231.7K
13:45 43.17 43.37 43.17 43.34 101.3K
13:50 43.32 43.36 43.22 43.36 32.0K
13:55 43.36 43.39 43.24 43.24 69.6K
14:00 43.28 43.49 43.25 43.47 47.2K
14:05 43.47 43.66 43.46 43.50 101.8K
14:10 43.50 43.73 43.37 43.62 103.9K
14:15 43.62 43.68 43.60 43.67 69.2K
14:20 43.66 43.66 43.44 43.44 61.5K
14:25 43.41 43.62 43.40 43.55 80.9K
14:30 43.59 43.76 43.57 43.76 101.5K
14:35 43.76 43.95 43.74 43.85 136.2K
14:40 43.85 43.98 43.84 43.94 144.4K
14:45 43.95 43.95 43.85 43.88 156.6K
14:50 43.90 43.98 43.87 43.96 207.9K
14:55 43.97 44.00 43.95 44.00 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据