路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.63 43.28 42.62 43.02 426.8K
09:35 43.00 43.50 43.00 43.35 583.4K
09:40 43.35 43.67 43.28 43.41 393.6K
09:45 43.44 43.94 43.37 43.70 396.6K
09:50 43.80 44.12 43.54 44.07 495.7K
09:55 43.93 44.48 43.92 44.16 510.1K
10:00 44.16 44.30 43.52 43.52 202.8K
10:05 43.55 43.72 43.50 43.51 113.7K
10:10 43.45 43.60 43.35 43.60 108.9K
10:15 43.52 43.62 43.41 43.56 74.8K
10:20 43.47 43.60 43.43 43.53 75.3K
10:25 43.56 43.56 43.40 43.42 41.2K
10:30 43.50 43.61 43.43 43.43 94.7K
10:35 43.51 43.74 43.43 43.66 123.6K
10:40 43.66 43.77 43.44 43.54 199.8K
10:45 43.54 43.63 43.40 43.41 58.5K
10:50 43.42 43.65 43.42 43.65 79.6K
10:55 43.56 43.90 43.52 43.72 224.1K
11:00 43.69 43.73 43.53 43.56 52.2K
11:05 43.55 43.73 43.52 43.69 107.3K
11:10 43.65 43.69 43.52 43.52 40.6K
11:15 43.52 43.65 43.50 43.65 53.8K
11:20 43.63 43.63 43.45 43.48 34.8K
11:25 43.45 43.47 43.21 43.28 129.7K
13:00 43.29 43.68 43.27 43.47 131.3K
13:05 43.41 43.67 43.41 43.57 45.7K
13:10 43.57 43.98 43.54 43.98 371.2K
13:15 44.05 44.25 43.58 43.58 403.0K
13:20 43.62 43.85 43.50 43.52 145.3K
13:25 43.54 43.64 43.44 43.59 49.3K
13:30 43.60 43.73 43.50 43.57 136.3K
13:35 43.49 43.54 43.30 43.38 110.8K
13:40 43.42 43.44 43.33 43.33 95.4K
13:45 43.32 43.41 43.23 43.41 116.2K
13:50 43.39 43.42 43.21 43.23 55.4K
13:55 43.25 43.28 43.19 43.28 81.9K
14:00 43.28 43.47 43.24 43.41 103.2K
14:05 43.54 43.68 43.48 43.62 81.8K
14:10 43.62 43.62 43.43 43.47 39.6K
14:15 43.46 43.58 43.43 43.54 59.1K
14:20 43.52 43.55 43.46 43.52 37.0K
14:25 43.52 43.59 43.52 43.58 86.7K
14:30 43.58 43.58 43.45 43.49 80.7K
14:35 43.49 43.52 43.48 43.48 45.0K
14:40 43.49 43.52 43.47 43.50 92.1K
14:45 43.50 43.68 43.48 43.54 173.8K
14:50 43.54 43.67 43.51 43.62 209.1K
14:55 43.61 43.65 43.58 43.60 109.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据