路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.30 44.54 43.89 44.16 400.9K
09:35 44.00 44.45 43.85 43.85 263.9K
09:40 43.86 43.92 43.65 43.75 249.6K
09:45 43.77 43.99 43.77 43.82 120.7K
09:50 43.84 43.91 43.67 43.67 140.3K
09:55 43.67 43.70 43.52 43.60 145.6K
10:00 43.67 43.79 43.43 43.45 174.4K
10:05 43.45 43.68 43.45 43.68 97.8K
10:10 43.69 43.74 43.52 43.54 53.1K
10:15 43.55 43.59 43.40 43.42 106.5K
10:20 43.41 43.72 43.40 43.56 92.6K
10:25 43.56 43.65 43.43 43.43 49.5K
10:30 43.43 43.66 43.40 43.57 190.3K
10:35 43.57 43.61 43.36 43.47 64.4K
10:40 43.46 43.54 43.13 43.21 243.1K
10:45 43.21 43.40 43.17 43.22 168.8K
10:50 43.27 43.40 43.20 43.31 165.7K
10:55 43.31 43.54 43.30 43.30 100.0K
11:00 43.29 43.59 43.27 43.59 69.7K
11:05 43.53 43.53 43.31 43.31 71.2K
11:10 43.33 43.38 43.20 43.20 48.2K
11:15 43.20 43.28 43.15 43.19 59.5K
11:20 43.15 43.21 43.08 43.20 106.7K
11:25 43.14 43.23 43.10 43.20 95.6K
13:00 43.20 43.20 43.12 43.15 58.5K
13:05 43.14 43.14 42.90 42.97 222.4K
13:10 42.95 43.06 42.92 43.04 100.8K
13:15 43.04 43.16 42.95 43.12 72.5K
13:20 43.14 43.22 43.12 43.20 47.7K
13:25 43.16 43.22 43.07 43.07 59.2K
13:30 43.07 43.10 42.95 43.00 41.6K
13:35 43.00 43.00 42.91 42.91 80.7K
13:40 42.92 42.98 42.81 42.93 147.2K
13:45 42.95 42.95 42.80 42.83 91.6K
13:50 42.83 42.85 42.73 42.80 92.6K
13:55 42.78 42.81 42.66 42.75 143.6K
14:00 42.74 42.79 42.66 42.67 89.0K
14:05 42.72 42.76 42.64 42.64 68.3K
14:10 42.65 42.66 42.60 42.63 76.0K
14:15 42.62 42.76 42.60 42.66 146.5K
14:20 42.68 42.72 42.42 42.45 248.5K
14:25 42.45 42.49 42.23 42.43 234.7K
14:30 42.44 42.57 42.16 42.16 105.8K
14:35 42.20 42.39 42.13 42.23 101.7K
14:40 42.22 42.46 42.18 42.29 131.6K
14:45 42.25 42.57 42.24 42.57 195.7K
14:50 42.50 42.53 42.35 42.45 219.5K
14:55 42.47 42.52 42.42 42.48 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据