路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.19 40.73 40.79 423.2K
09:35 40.89 41.38 40.75 41.30 194.0K
09:40 41.28 41.30 41.10 41.12 168.2K
09:45 41.16 41.41 41.13 41.26 180.6K
09:50 41.26 41.34 41.08 41.15 203.3K
09:55 41.08 41.24 41.06 41.10 244.1K
10:00 41.11 41.11 40.78 40.89 223.9K
10:05 40.88 41.00 40.78 40.97 159.9K
10:10 41.00 41.20 40.93 41.20 171.7K
10:15 41.13 41.42 41.13 41.28 237.4K
10:20 41.26 41.27 41.09 41.22 118.8K
10:25 41.23 41.32 41.18 41.22 114.0K
10:30 41.22 41.25 41.09 41.10 65.7K
10:35 41.09 41.33 41.09 41.32 80.0K
10:40 41.28 41.32 41.12 41.12 97.1K
10:45 41.13 41.20 40.98 41.10 60.9K
10:50 41.10 41.11 40.88 40.90 76.4K
10:55 40.90 40.95 40.85 40.94 53.2K
11:00 40.93 41.04 40.90 40.93 63.4K
11:05 40.93 40.93 40.82 40.82 64.6K
11:10 40.82 40.83 40.63 40.70 233.7K
11:15 40.72 40.87 40.71 40.86 66.5K
11:20 40.91 41.00 40.80 40.84 82.6K
11:25 40.87 40.93 40.73 40.82 124.1K
13:00 40.86 41.30 40.81 41.07 111.5K
13:05 41.05 41.27 40.97 41.20 112.4K
13:10 41.19 41.19 41.09 41.14 69.8K
13:15 41.14 41.35 41.10 41.30 164.7K
13:20 41.30 41.40 41.07 41.08 119.6K
13:25 41.10 41.30 41.09 41.30 87.7K
13:30 41.26 41.28 41.14 41.14 23.4K
13:35 41.14 41.17 41.10 41.16 24.5K
13:40 41.16 41.19 41.01 41.01 40.3K
13:45 41.02 41.16 40.97 41.16 118.6K
13:50 41.15 41.15 41.04 41.06 22.5K
13:55 41.06 41.09 41.04 41.05 47.2K
14:00 41.05 41.20 41.01 41.03 100.3K
14:05 41.01 41.26 41.01 41.11 211.3K
14:10 41.11 41.23 41.10 41.13 46.2K
14:15 41.13 41.21 41.10 41.12 45.1K
14:20 41.12 41.14 41.05 41.14 57.0K
14:25 41.15 41.15 41.01 41.06 88.3K
14:30 41.05 41.21 41.03 41.14 67.4K
14:35 41.15 41.38 41.10 41.37 108.5K
14:40 41.38 41.40 41.34 41.36 105.2K
14:45 41.37 41.47 41.36 41.46 186.9K
14:50 41.45 41.55 41.31 41.53 290.2K
14:55 41.53 41.53 41.40 41.48 99.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据