路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.10 37.74 37.06 37.54 391.4K
09:35 37.50 37.80 37.30 37.60 368.1K
09:40 37.57 37.62 37.40 37.54 201.7K
09:45 37.54 37.55 37.47 37.47 79.3K
09:50 37.47 37.89 37.47 37.69 244.2K
09:55 37.70 37.99 37.67 37.96 212.7K
10:00 37.93 38.13 37.90 38.04 488.0K
10:05 38.06 38.25 38.00 38.24 192.1K
10:10 38.25 38.25 38.02 38.04 157.2K
10:15 38.00 38.03 37.78 37.78 108.5K
10:20 37.77 37.85 37.73 37.79 69.8K
10:25 37.80 38.00 37.80 37.95 37.2K
10:30 37.95 38.19 37.95 38.08 162.8K
10:35 38.05 38.19 38.04 38.18 60.6K
10:40 38.18 38.34 38.15 38.20 340.6K
10:45 38.20 38.21 38.15 38.15 27.9K
10:50 38.15 38.45 38.14 38.45 114.7K
10:55 38.43 39.11 38.43 39.10 545.2K
11:00 39.06 40.67 38.97 40.50 1,150.9K
11:05 40.52 41.28 40.28 40.95 985.1K
11:10 40.88 41.30 40.70 41.20 462.6K
11:15 41.20 41.22 40.89 41.01 291.8K
11:20 41.01 41.80 40.98 41.57 550.7K
11:25 41.56 41.56 41.15 41.25 265.0K
13:00 41.18 41.48 40.61 41.20 279.7K
13:05 41.21 41.68 41.18 41.37 292.8K
13:10 41.37 41.39 40.86 40.98 132.0K
13:15 40.95 41.62 40.90 41.48 215.1K
13:20 41.45 41.86 41.37 41.64 198.4K
13:25 41.65 42.20 41.64 41.85 318.8K
13:30 41.87 41.97 41.60 41.97 134.2K
13:35 41.98 42.37 41.98 42.06 200.1K
13:40 42.13 42.29 41.82 42.03 190.0K
13:45 42.03 42.03 41.61 41.66 147.2K
13:50 41.65 41.65 41.36 41.49 178.0K
13:55 41.56 41.62 41.33 41.62 116.7K
14:00 41.61 41.80 41.49 41.56 79.2K
14:05 41.56 41.56 41.20 41.27 79.7K
14:10 41.37 41.39 41.20 41.24 102.7K
14:15 41.23 41.23 40.91 40.98 152.2K
14:20 40.95 41.17 40.95 41.00 104.8K
14:25 41.06 41.13 41.00 41.02 51.6K
14:30 41.03 41.19 41.03 41.17 71.0K
14:35 41.16 41.22 41.12 41.16 36.7K
14:40 41.16 41.20 41.02 41.20 140.6K
14:45 41.16 41.21 41.10 41.12 115.6K
14:50 41.12 41.21 41.04 41.20 228.5K
14:55 41.20 41.24 41.15 41.16 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据