路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.71 36.71 35.95 36.10 381.5K
09:35 36.10 36.12 35.98 36.06 182.4K
09:40 36.06 36.08 35.88 35.93 189.0K
09:45 35.92 35.92 35.78 35.84 208.5K
09:50 35.87 36.03 35.84 36.03 119.5K
09:55 36.20 36.36 36.15 36.18 105.8K
10:00 36.15 36.27 36.11 36.20 94.7K
10:05 36.20 36.28 36.20 36.25 72.7K
10:10 36.26 36.26 36.01 36.20 138.6K
10:15 36.18 36.27 36.18 36.27 27.8K
10:20 36.29 36.60 36.29 36.56 229.2K
10:25 36.58 36.67 36.43 36.53 137.2K
10:30 36.53 36.53 36.45 36.50 65.6K
10:35 36.50 36.55 36.45 36.54 96.9K
10:40 36.56 36.58 36.51 36.51 56.1K
10:45 36.50 36.77 36.45 36.76 125.0K
10:50 36.72 36.85 36.70 36.75 187.6K
10:55 36.75 37.20 36.73 37.10 345.4K
11:00 37.09 37.28 36.99 37.19 288.5K
11:05 37.19 37.40 37.11 37.40 216.3K
11:10 37.40 37.52 37.24 37.33 231.4K
11:15 37.28 37.62 37.17 37.44 208.3K
11:20 37.46 37.46 37.26 37.28 104.3K
11:25 37.27 37.28 37.22 37.22 59.4K
13:00 37.20 37.35 37.20 37.24 75.6K
13:05 37.20 37.49 37.18 37.28 115.7K
13:10 37.31 37.65 37.28 37.64 129.9K
13:15 37.64 37.66 37.40 37.53 221.1K
13:20 37.54 37.96 37.54 37.79 499.1K
13:25 37.83 37.83 37.59 37.66 163.1K
13:30 37.61 37.85 37.60 37.85 240.9K
13:35 37.85 37.89 37.55 37.57 147.4K
13:40 37.57 37.57 37.47 37.52 62.1K
13:45 37.52 37.60 37.49 37.51 66.5K
13:50 37.51 37.52 37.36 37.45 112.1K
13:55 37.45 37.45 37.35 37.35 35.1K
14:00 37.35 37.38 37.25 37.29 65.9K
14:05 37.30 37.35 37.26 37.32 25.9K
14:10 37.35 37.40 37.35 37.35 46.9K
14:15 37.35 37.36 37.18 37.18 145.8K
14:20 37.20 37.29 37.18 37.26 41.0K
14:25 37.26 37.26 37.16 37.16 60.2K
14:30 37.15 37.21 37.12 37.13 48.1K
14:35 37.13 37.17 37.08 37.10 68.1K
14:40 37.15 37.29 37.11 37.24 82.8K
14:45 37.29 37.30 37.13 37.13 115.6K
14:50 37.17 37.20 37.10 37.19 79.5K
14:55 37.20 37.22 37.04 37.10 114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据