路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.15 35.21 34.91 35.12 145.5K
09:35 35.07 35.31 35.02 35.20 60.6K
09:40 35.17 35.17 34.86 34.90 97.0K
09:45 34.90 35.00 34.84 34.92 142.7K
09:50 34.97 35.10 34.95 34.96 33.5K
09:55 35.00 35.08 34.96 35.07 35.3K
10:00 34.98 35.05 34.97 34.98 30.1K
10:05 34.99 35.08 34.94 35.07 62.0K
10:10 35.07 35.13 35.03 35.13 51.2K
10:15 35.14 35.27 35.14 35.23 39.2K
10:20 35.24 35.30 35.23 35.26 54.9K
10:25 35.26 35.35 35.26 35.29 57.4K
10:30 35.31 35.31 35.26 35.26 15.8K
10:35 35.30 35.35 35.21 35.24 73.7K
10:40 35.25 35.42 35.25 35.40 116.5K
10:45 35.40 35.40 35.19 35.20 34.7K
10:50 35.21 35.24 35.12 35.14 62.5K
10:55 35.14 35.14 35.08 35.10 8.9K
11:00 35.07 35.25 35.06 35.22 58.4K
11:05 35.21 35.25 35.19 35.25 34.9K
11:10 35.26 35.28 35.18 35.22 17.0K
11:15 35.18 35.19 35.13 35.19 7.7K
11:20 35.19 35.22 35.17 35.17 21.4K
11:25 35.17 35.27 35.17 35.17 32.1K
13:00 35.14 35.29 35.14 35.24 24.5K
13:05 35.29 35.30 35.27 35.29 13.5K
13:10 35.27 35.30 35.23 35.24 8.9K
13:15 35.24 35.32 35.21 35.32 26.9K
13:20 35.31 35.32 35.25 35.27 13.0K
13:25 35.26 35.29 35.22 35.25 60.1K
13:30 35.29 35.34 35.29 35.29 68.2K
13:35 35.26 35.28 35.26 35.28 5.0K
13:40 35.28 35.29 35.22 35.26 30.0K
13:45 35.28 35.31 35.22 35.23 27.2K
13:50 35.28 35.31 35.25 35.26 34.0K
13:55 35.26 35.33 35.26 35.33 27.6K
14:00 35.32 35.40 35.30 35.40 56.8K
14:05 35.39 35.42 35.38 35.41 45.0K
14:10 35.40 35.41 35.34 35.40 60.9K
14:15 35.40 35.41 35.38 35.39 24.7K
14:20 35.40 35.40 35.34 35.39 30.8K
14:25 35.40 35.42 35.39 35.42 63.1K
14:30 35.41 35.43 35.39 35.42 23.6K
14:35 35.40 35.42 35.40 35.42 9.7K
14:40 35.41 35.41 35.29 35.33 161.2K
14:45 35.32 35.38 35.30 35.38 28.1K
14:50 35.36 35.37 35.33 35.35 54.3K
14:55 35.35 35.35 35.31 35.35 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据