路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.11 33.19 32.95 33.14 111.6K
09:35 33.17 33.19 33.10 33.11 45.2K
09:40 33.10 33.16 33.07 33.15 52.0K
09:45 33.17 33.24 33.14 33.23 66.7K
09:50 33.24 33.24 33.17 33.23 47.9K
09:55 33.22 33.24 33.18 33.24 45.7K
10:00 33.24 33.25 33.20 33.25 25.5K
10:05 33.21 33.25 33.19 33.23 45.4K
10:10 33.22 33.22 33.17 33.17 37.0K
10:15 33.17 33.23 33.13 33.20 39.4K
10:20 33.23 33.33 33.21 33.30 131.5K
10:25 33.27 33.28 33.22 33.27 31.4K
10:30 33.26 33.29 33.25 33.27 19.2K
10:35 33.29 33.32 33.27 33.27 24.5K
10:40 33.26 33.27 33.22 33.23 11.8K
10:45 33.23 33.23 33.12 33.15 27.6K
10:50 33.15 33.22 33.15 33.21 20.0K
10:55 33.20 33.20 33.15 33.15 15.6K
11:00 33.15 33.15 33.11 33.11 34.7K
11:05 33.10 33.20 33.10 33.18 78.1K
11:10 33.20 33.30 33.20 33.30 83.4K
11:15 33.26 33.27 33.12 33.12 19.4K
11:20 33.19 33.22 33.15 33.22 8.5K
11:25 33.20 33.30 33.20 33.22 47.5K
13:00 33.20 33.45 33.20 33.34 117.2K
13:05 33.36 33.55 33.34 33.52 79.6K
13:10 33.55 33.57 33.47 33.53 71.4K
13:15 33.54 33.60 33.50 33.50 73.0K
13:20 33.50 33.61 33.50 33.60 85.6K
13:25 33.60 33.75 33.60 33.64 99.8K
13:30 33.65 33.65 33.61 33.62 48.5K
13:35 33.62 33.64 33.60 33.60 12.7K
13:40 33.63 33.63 33.58 33.58 5.5K
13:45 33.57 33.57 33.54 33.56 7.4K
13:50 33.55 33.58 33.50 33.57 37.5K
13:55 33.60 33.63 33.57 33.57 9.7K
14:00 33.57 33.65 33.57 33.60 18.3K
14:05 33.59 33.60 33.57 33.60 27.5K
14:10 33.60 33.69 33.58 33.69 41.1K
14:15 33.68 34.00 33.68 33.73 511.1K
14:20 33.78 33.89 33.78 33.80 35.8K
14:25 33.79 33.82 33.75 33.75 37.3K
14:30 33.76 33.77 33.69 33.72 60.4K
14:35 33.72 33.75 33.70 33.73 33.6K
14:40 33.73 33.74 33.70 33.71 24.0K
14:45 33.70 33.73 33.68 33.73 57.6K
14:50 33.73 33.74 33.67 33.68 79.6K
14:55 33.67 33.69 33.66 33.69 68.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据