路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.66 33.41 33.56 99.2K
09:35 33.53 33.59 33.49 33.56 33.3K
09:40 33.57 33.66 33.56 33.60 99.2K
09:45 33.59 33.62 33.43 33.50 67.5K
09:50 33.50 33.54 33.40 33.40 61.1K
09:55 33.35 33.39 33.31 33.35 44.7K
10:00 33.34 33.34 33.10 33.14 114.5K
10:05 33.14 33.18 33.10 33.11 82.0K
10:10 33.13 33.17 33.13 33.17 14.2K
10:15 33.17 33.20 33.14 33.14 33.2K
10:20 33.17 33.19 33.12 33.13 32.5K
10:25 33.14 33.17 33.11 33.12 22.6K
10:30 33.11 33.16 33.05 33.05 218.5K
10:35 33.05 33.05 32.93 32.99 108.3K
10:40 32.99 33.02 32.98 32.99 27.2K
10:45 33.00 33.06 32.99 33.06 45.0K
10:50 33.04 33.04 33.00 33.03 16.7K
10:55 33.03 33.17 33.01 33.17 191.0K
11:00 33.15 33.15 33.04 33.11 49.9K
11:05 33.11 33.12 32.95 32.95 131.0K
11:10 32.95 32.96 32.90 32.90 101.1K
11:15 32.91 32.92 32.85 32.85 89.3K
11:20 32.85 32.90 32.85 32.87 86.0K
11:25 32.87 33.00 32.86 33.00 76.2K
13:00 32.96 33.00 32.92 32.93 45.4K
13:05 32.92 32.93 32.89 32.90 42.6K
13:10 32.97 32.97 32.92 32.92 6.8K
13:15 32.92 32.92 32.90 32.91 16.0K
13:20 32.90 32.92 32.83 32.84 71.8K
13:25 32.85 32.88 32.83 32.83 69.0K
13:30 32.84 32.88 32.70 32.87 117.5K
13:35 32.87 32.91 32.87 32.88 3.7K
13:40 32.89 32.90 32.88 32.89 24.7K
13:45 32.88 32.88 32.86 32.86 12.5K
13:50 32.86 32.88 32.84 32.84 7.8K
13:55 32.84 32.84 32.83 32.83 3.7K
14:00 32.82 32.90 32.82 32.88 9.4K
14:05 32.85 32.98 32.85 32.97 51.5K
14:10 32.94 32.96 32.93 32.94 9.1K
14:15 32.95 32.97 32.92 32.93 5.9K
14:20 32.93 32.94 32.90 32.92 15.3K
14:25 32.92 32.96 32.91 32.96 6.0K
14:30 32.94 32.98 32.90 32.92 16.4K
14:35 32.92 32.99 32.92 32.97 29.4K
14:40 32.96 33.01 32.93 32.98 44.2K
14:45 32.98 33.07 32.98 33.05 65.5K
14:50 33.05 33.09 33.01 33.07 54.0K
14:55 33.03 33.11 33.03 33.07 49.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据