路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.21 33.24 32.91 33.23 144.8K
09:35 33.23 33.24 33.16 33.20 46.6K
09:40 33.19 33.20 33.07 33.07 70.3K
09:45 33.07 33.11 33.04 33.04 29.5K
09:50 33.09 33.12 33.05 33.06 45.0K
09:55 33.06 33.12 33.02 33.12 48.4K
10:00 33.12 33.15 33.09 33.15 16.3K
10:05 33.15 33.18 33.11 33.18 41.6K
10:10 33.18 33.23 33.16 33.19 18.5K
10:15 33.18 33.23 33.09 33.13 50.8K
10:20 33.13 33.13 33.04 33.04 40.6K
10:25 33.05 33.08 33.03 33.08 27.2K
10:30 33.08 33.12 33.05 33.05 24.9K
10:35 33.05 33.13 33.03 33.07 39.0K
10:40 33.03 33.08 33.01 33.08 36.1K
10:45 33.10 33.10 33.04 33.04 34.7K
10:50 33.06 33.13 33.02 33.10 58.4K
10:55 33.10 33.21 33.08 33.14 65.5K
11:00 33.14 33.20 33.08 33.16 72.8K
11:05 33.18 33.25 33.15 33.19 138.7K
11:10 33.20 33.20 33.06 33.09 35.8K
11:15 33.06 33.16 33.06 33.10 16.7K
11:20 33.12 33.16 33.12 33.12 11.1K
11:25 33.12 33.13 33.11 33.12 11.6K
13:00 33.13 33.24 33.12 33.20 49.4K
13:05 33.20 33.25 33.18 33.18 27.8K
13:10 33.19 33.20 33.18 33.20 12.2K
13:15 33.23 33.24 33.19 33.23 49.9K
13:20 33.23 33.24 33.19 33.21 21.0K
13:25 33.23 33.24 33.18 33.18 30.7K
13:30 33.18 33.24 33.18 33.24 9.7K
13:35 33.24 33.24 33.21 33.22 22.0K
13:40 33.21 33.22 33.18 33.21 51.2K
13:45 33.20 33.34 33.19 33.28 84.6K
13:50 33.28 33.33 33.27 33.33 32.5K
13:55 33.31 33.31 33.19 33.21 342.8K
14:00 33.20 33.27 33.20 33.22 34.3K
14:05 33.24 33.30 33.24 33.26 12.7K
14:10 33.26 33.30 33.26 33.29 35.9K
14:15 33.26 33.31 33.26 33.29 26.0K
14:20 33.29 33.30 33.26 33.30 37.8K
14:25 33.29 33.59 33.29 33.41 261.3K
14:30 33.42 33.43 33.41 33.43 45.5K
14:35 33.43 33.46 33.43 33.46 32.4K
14:40 33.47 33.49 33.44 33.47 35.6K
14:45 33.47 33.47 33.43 33.45 59.6K
14:50 33.45 33.45 33.41 33.42 66.9K
14:55 33.42 33.45 33.40 33.45 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据