路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 33.14 32.84 33.02 273.0K
09:35 33.00 33.04 32.75 32.85 76.4K
09:40 32.89 33.03 32.89 33.01 52.8K
09:45 33.06 33.15 33.03 33.10 138.1K
09:50 33.08 33.09 32.98 33.03 56.0K
09:55 33.05 33.16 33.05 33.10 88.7K
10:00 33.15 33.25 33.12 33.18 185.0K
10:05 33.18 33.23 33.11 33.18 37.5K
10:10 33.18 33.28 33.12 33.25 118.2K
10:15 33.25 33.36 33.23 33.28 185.2K
10:20 33.34 33.41 33.30 33.38 179.0K
10:25 33.38 33.54 33.38 33.54 159.4K
10:30 33.55 33.56 33.44 33.44 84.2K
10:35 33.44 33.55 33.36 33.36 133.9K
10:40 33.36 33.52 33.35 33.46 50.4K
10:45 33.46 33.46 33.41 33.42 45.0K
10:50 33.45 33.52 33.45 33.50 57.8K
10:55 33.50 33.54 33.47 33.54 62.1K
11:00 33.55 33.55 33.48 33.49 37.0K
11:05 33.50 33.58 33.45 33.58 100.6K
11:10 33.58 33.60 33.50 33.50 110.4K
11:15 33.48 33.48 33.43 33.46 9.7K
11:20 33.46 33.54 33.42 33.42 45.7K
11:25 33.37 33.47 33.37 33.45 55.9K
13:00 33.44 33.44 33.37 33.42 49.0K
13:05 33.42 33.43 33.38 33.42 36.5K
13:10 33.42 33.43 33.36 33.39 42.1K
13:15 33.39 33.43 33.36 33.40 42.6K
13:20 33.41 33.43 33.36 33.36 49.2K
13:25 33.36 33.40 33.28 33.28 71.9K
13:30 33.28 33.37 33.28 33.37 31.5K
13:35 33.36 33.36 33.26 33.27 77.7K
13:40 33.28 33.29 33.17 33.28 94.7K
13:45 33.28 33.30 33.18 33.22 66.3K
13:50 33.22 33.23 33.14 33.14 51.6K
13:55 33.14 33.24 33.08 33.22 55.8K
14:00 33.22 33.23 33.18 33.18 30.6K
14:05 33.18 33.28 33.17 33.28 45.9K
14:10 33.28 33.34 33.28 33.29 33.6K
14:15 33.29 33.29 33.21 33.28 27.0K
14:20 33.28 33.29 33.21 33.22 32.7K
14:25 33.24 33.26 33.23 33.26 15.2K
14:30 33.29 33.31 33.18 33.19 51.5K
14:35 33.18 33.22 33.17 33.17 113.0K
14:40 33.17 33.19 33.11 33.11 106.5K
14:45 33.11 33.19 33.10 33.11 144.3K
14:50 33.18 33.19 33.09 33.17 112.5K
14:55 33.17 33.20 33.15 33.20 89.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据