路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.23 32.36 32.09 32.36 172.4K
09:35 32.37 32.67 32.37 32.54 324.4K
09:40 32.54 32.57 32.49 32.53 123.8K
09:45 32.53 32.54 32.32 32.33 120.9K
09:50 32.32 32.36 32.20 32.21 129.8K
09:55 32.21 32.30 32.18 32.28 50.1K
10:00 32.30 32.37 32.28 32.34 47.5K
10:05 32.34 32.39 32.30 32.38 73.9K
10:10 32.40 32.49 32.39 32.45 66.8K
10:15 32.45 32.58 32.45 32.51 89.7K
10:20 32.51 32.59 32.48 32.49 128.6K
10:25 32.52 32.52 32.40 32.45 60.1K
10:30 32.46 32.55 32.41 32.51 58.9K
10:35 32.50 32.50 32.40 32.41 52.0K
10:40 32.41 32.41 32.25 32.34 95.5K
10:45 32.34 32.37 32.34 32.35 20.1K
10:50 32.35 32.42 32.30 32.30 38.0K
10:55 32.30 32.30 32.24 32.25 56.4K
11:00 32.25 32.25 32.20 32.20 51.8K
11:05 32.20 32.26 32.20 32.25 65.6K
11:10 32.25 32.32 32.25 32.27 27.1K
11:15 32.28 32.28 32.22 32.23 41.6K
11:20 32.23 32.29 32.23 32.25 36.6K
11:25 32.29 32.54 32.27 32.38 174.2K
13:00 32.39 32.52 32.36 32.52 89.7K
13:05 32.51 32.57 32.48 32.57 61.4K
13:10 32.57 32.63 32.49 32.62 146.4K
13:15 32.62 32.68 32.58 32.58 170.9K
13:20 32.58 32.58 32.40 32.40 104.4K
13:25 32.46 32.47 32.46 32.47 0.5K
13:30 32.49 32.51 32.48 32.48 9.9K
13:35 32.51 32.63 32.51 32.60 45.3K
13:40 32.60 32.60 32.54 32.59 12.5K
13:45 32.59 32.59 32.54 32.56 11.1K
13:50 32.56 32.57 32.55 32.55 25.8K
13:55 32.54 32.55 32.47 32.49 91.4K
14:00 32.50 32.56 32.49 32.50 30.6K
14:05 32.50 32.53 32.49 32.52 10.0K
14:10 32.53 32.53 32.51 32.53 11.2K
14:15 32.53 32.53 32.49 32.52 27.8K
14:20 32.53 32.61 32.53 32.61 42.3K
14:25 32.61 32.61 32.55 32.60 31.9K
14:30 32.60 32.67 32.58 32.63 70.8K
14:35 32.61 32.63 32.60 32.60 19.0K
14:40 32.58 32.62 32.58 32.61 30.9K
14:45 32.61 32.67 32.61 32.65 90.5K
14:50 32.64 32.65 32.64 32.64 64.2K
14:55 32.64 32.65 32.48 32.48 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据