路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.18 31.72 32.11 111.8K
09:35 32.11 32.35 32.05 32.29 104.6K
09:40 32.27 32.58 32.16 32.47 201.8K
09:45 32.47 32.60 32.34 32.34 111.6K
09:50 32.30 32.46 32.30 32.45 53.0K
09:55 32.45 32.56 32.40 32.45 89.4K
10:00 32.39 32.53 32.39 32.48 37.2K
10:05 32.47 32.53 32.40 32.48 62.1K
10:10 32.46 32.46 32.30 32.37 84.2K
10:15 32.37 32.46 32.37 32.44 83.1K
10:20 32.44 32.44 32.18 32.23 109.2K
10:25 32.23 32.28 32.20 32.27 36.9K
10:30 32.23 32.24 32.03 32.21 65.2K
10:35 32.17 32.24 32.09 32.15 41.8K
10:40 32.20 32.30 32.20 32.22 17.9K
10:45 32.20 32.23 32.12 32.12 20.7K
10:50 32.12 32.12 32.00 32.03 48.9K
10:55 32.00 32.04 31.99 32.02 33.5K
11:00 32.01 32.03 31.93 32.03 82.4K
11:05 32.00 32.03 31.98 32.00 22.9K
11:10 32.01 32.05 32.00 32.00 33.6K
11:15 32.08 32.13 32.08 32.13 2.4K
11:20 32.13 32.24 32.13 32.13 15.1K
11:25 32.15 32.18 32.08 32.08 17.7K
13:00 32.06 32.31 32.01 32.29 52.4K
13:05 32.30 32.40 32.23 32.38 84.6K
13:10 32.22 32.28 32.02 32.04 99.4K
13:15 32.02 32.10 32.02 32.03 41.1K
13:20 32.04 32.13 32.04 32.08 4.6K
13:25 32.11 32.11 32.01 32.01 50.1K
13:30 32.03 32.07 32.00 32.01 37.1K
13:35 32.03 32.03 31.93 31.93 57.6K
13:40 31.92 31.97 31.88 31.90 74.2K
13:45 31.90 31.99 31.82 31.84 87.2K
13:50 31.85 31.85 31.74 31.81 100.1K
13:55 31.81 31.84 31.76 31.84 67.7K
14:00 31.85 31.93 31.84 31.87 69.6K
14:05 31.86 31.94 31.86 31.94 51.3K
14:10 31.94 31.95 31.90 31.95 42.7K
14:15 31.95 32.06 31.94 31.99 41.4K
14:20 31.98 32.00 31.95 31.99 22.9K
14:25 31.99 32.00 31.96 31.99 42.7K
14:30 32.00 32.01 31.91 31.95 64.0K
14:35 31.96 32.00 31.94 32.00 38.7K
14:40 31.98 32.07 31.98 32.03 45.6K
14:45 32.02 32.10 32.00 32.05 83.0K
14:50 32.04 32.07 32.03 32.06 66.0K
14:55 32.05 32.11 32.05 32.10 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据