路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 31.99 31.60 31.82 329.5K
09:35 31.78 32.14 31.78 32.07 169.9K
09:40 32.06 32.15 31.93 31.93 175.6K
09:45 31.90 31.92 31.79 31.92 131.2K
09:50 31.86 31.93 31.80 31.81 50.6K
09:55 31.81 31.85 31.62 31.75 49.6K
10:00 31.73 31.85 31.70 31.85 65.2K
10:05 31.86 32.13 31.85 31.95 175.4K
10:10 32.00 32.05 31.89 32.00 180.5K
10:15 31.98 32.11 31.94 32.08 110.9K
10:20 32.06 32.38 32.01 32.32 553.9K
10:25 32.34 32.65 32.34 32.58 452.9K
10:30 32.58 32.71 32.55 32.70 355.1K
10:35 32.72 32.72 32.59 32.61 167.4K
10:40 32.66 32.66 32.44 32.44 107.7K
10:45 32.41 32.44 32.34 32.34 36.9K
10:50 32.36 32.58 32.32 32.54 142.4K
10:55 32.51 32.54 32.40 32.40 93.4K
11:00 32.45 32.46 32.35 32.35 48.0K
11:05 32.35 32.37 32.16 32.18 97.9K
11:10 32.14 32.22 32.07 32.10 74.4K
11:15 32.08 32.15 32.05 32.10 86.3K
11:20 32.05 32.12 32.05 32.06 37.2K
11:25 32.09 32.13 32.07 32.09 12.6K
13:00 32.15 32.17 32.09 32.14 40.7K
13:05 32.13 32.19 32.13 32.19 6.4K
13:10 32.19 32.34 32.07 32.29 58.8K
13:15 32.29 32.29 32.20 32.23 24.0K
13:20 32.23 32.30 32.17 32.18 39.3K
13:25 32.17 32.19 32.13 32.17 9.5K
13:30 32.17 32.18 32.11 32.14 10.8K
13:35 32.11 32.14 32.08 32.14 10.3K
13:40 32.12 32.20 32.12 32.17 20.7K
13:45 32.17 32.22 32.17 32.19 9.1K
13:50 32.17 32.23 32.17 32.19 14.2K
13:55 32.19 32.23 32.18 32.19 13.8K
14:00 32.20 32.23 32.16 32.21 53.4K
14:05 32.21 32.21 32.12 32.12 27.0K
14:10 32.13 32.15 32.08 32.13 73.7K
14:15 32.17 32.20 32.15 32.20 19.7K
14:20 32.20 32.24 32.11 32.11 70.9K
14:25 32.12 32.12 32.11 32.12 12.5K
14:30 32.13 32.13 32.09 32.09 31.1K
14:35 32.11 32.13 32.06 32.06 60.9K
14:40 32.06 32.06 31.97 31.99 146.8K
14:45 31.98 32.00 31.95 31.96 47.0K
14:50 31.99 31.99 31.88 31.93 102.6K
14:55 31.93 32.00 31.93 32.00 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据