路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.83 32.00 31.66 31.85 158.8K
09:35 31.85 32.05 31.85 32.04 137.5K
09:40 32.05 32.15 32.04 32.04 157.8K
09:45 32.02 32.07 31.88 32.00 128.3K
09:50 32.00 32.06 31.88 32.06 89.3K
09:55 32.06 32.06 31.97 32.01 52.9K
10:00 31.98 32.13 31.90 32.10 104.6K
10:05 32.09 32.28 32.09 32.23 190.6K
10:10 32.21 32.23 32.03 32.15 91.2K
10:15 32.20 32.30 32.20 32.22 69.1K
10:20 32.22 32.23 32.12 32.19 55.0K
10:25 32.19 32.22 32.13 32.13 12.8K
10:30 32.13 32.13 32.06 32.07 36.6K
10:35 32.06 32.06 31.98 32.00 70.0K
10:40 32.00 32.05 32.00 32.04 6.0K
10:45 32.05 32.08 32.04 32.04 18.0K
10:50 32.03 32.03 31.92 31.95 50.8K
10:55 31.95 31.98 31.81 31.84 104.8K
11:00 31.80 31.89 31.76 31.89 124.2K
11:05 31.90 31.90 31.85 31.86 25.5K
11:10 31.89 31.96 31.88 31.89 44.7K
11:15 31.87 31.89 31.61 31.67 140.5K
11:20 31.61 31.80 31.58 31.73 44.8K
11:25 31.73 31.83 31.67 31.72 15.5K
13:00 31.67 31.73 31.66 31.70 66.2K
13:05 31.70 31.74 31.65 31.65 18.7K
13:10 31.65 31.71 31.56 31.60 90.3K
13:15 31.62 31.64 31.48 31.50 78.2K
13:20 31.49 31.60 31.49 31.58 54.9K
13:25 31.58 31.63 31.55 31.55 17.5K
13:30 31.60 31.65 31.55 31.65 35.6K
13:35 31.65 31.67 31.60 31.65 31.7K
13:40 31.60 31.66 31.60 31.64 22.7K
13:45 31.66 31.66 31.59 31.60 19.8K
13:50 31.60 31.64 31.57 31.59 22.1K
13:55 31.55 31.60 31.50 31.59 47.8K
14:00 31.59 31.60 31.50 31.60 18.1K
14:05 31.60 31.63 31.55 31.55 13.5K
14:10 31.55 31.62 31.55 31.60 35.4K
14:15 31.56 31.60 31.44 31.50 49.4K
14:20 31.49 31.59 31.47 31.58 26.1K
14:25 31.56 31.56 31.51 31.51 13.8K
14:30 31.53 31.54 31.46 31.46 22.5K
14:35 31.46 31.52 31.41 31.48 29.7K
14:40 31.43 31.50 31.42 31.50 13.4K
14:45 31.50 31.55 31.48 31.49 33.6K
14:50 31.48 31.54 31.48 31.52 36.1K
14:55 31.53 31.55 31.50 31.53 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据