路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.81 31.51 30.66 31.45 407.7K
09:35 31.45 31.63 31.38 31.55 276.0K
09:40 31.55 31.59 31.24 31.26 131.1K
09:45 31.26 31.26 31.12 31.13 68.1K
09:50 31.13 31.20 31.13 31.16 64.3K
09:55 31.15 31.26 31.15 31.17 39.1K
10:00 31.17 31.19 31.13 31.15 26.3K
10:05 31.15 31.15 31.08 31.15 43.2K
10:10 31.15 31.19 31.11 31.12 44.9K
10:15 31.12 31.25 31.12 31.16 46.7K
10:20 31.17 31.17 31.09 31.12 65.0K
10:25 31.10 31.15 31.07 31.10 30.4K
10:30 31.09 31.10 31.04 31.04 33.7K
10:35 31.09 31.10 31.00 31.02 60.7K
10:40 31.02 31.04 30.97 30.98 44.5K
10:45 31.00 31.03 30.99 30.99 19.3K
10:50 30.98 30.99 30.92 30.95 11.3K
10:55 30.96 31.03 30.94 31.03 14.1K
11:00 30.98 31.10 30.98 31.00 41.2K
11:05 31.00 31.05 31.00 31.03 39.7K
11:10 31.06 31.17 31.05 31.17 20.7K
11:15 31.16 31.19 31.15 31.15 27.3K
11:20 31.16 31.20 31.16 31.16 40.6K
11:25 31.16 31.17 31.11 31.14 12.1K
13:00 31.15 31.24 31.11 31.15 43.0K
13:05 31.15 31.24 31.15 31.22 11.1K
13:10 31.23 31.26 31.19 31.25 16.1K
13:15 31.25 31.31 31.22 31.22 46.5K
13:20 31.27 31.33 31.24 31.33 27.8K
13:25 31.36 31.69 31.36 31.69 232.0K
13:30 31.71 31.80 31.53 31.58 230.9K
13:35 31.58 31.86 31.55 31.86 321.2K
13:40 31.84 32.00 31.78 31.99 462.3K
13:45 31.96 31.98 31.80 31.80 91.0K
13:50 31.80 31.80 31.73 31.73 58.5K
13:55 31.74 31.84 31.74 31.80 39.8K
14:00 31.79 31.79 31.70 31.76 42.7K
14:05 31.75 31.81 31.72 31.77 55.8K
14:10 31.76 31.79 31.74 31.78 18.5K
14:15 31.79 31.84 31.76 31.81 46.9K
14:20 31.82 31.90 31.81 31.88 67.5K
14:25 31.88 31.92 31.85 31.88 76.8K
14:30 31.87 31.87 31.71 31.71 79.1K
14:35 31.70 31.74 31.66 31.68 111.6K
14:40 31.69 31.80 31.68 31.75 69.3K
14:45 31.75 31.85 31.75 31.80 49.3K
14:50 31.80 31.88 31.80 31.88 96.6K
14:55 31.89 31.92 31.87 31.89 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据