路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.24 31.55 30.98 31.53 249.8K
09:35 31.55 31.55 31.40 31.54 136.2K
09:40 31.54 31.91 31.54 31.88 349.3K
09:45 31.84 32.10 31.82 31.91 345.5K
09:50 31.91 31.91 31.61 31.61 184.0K
09:55 31.61 31.61 31.45 31.48 53.6K
10:00 31.48 31.69 31.47 31.64 58.9K
10:05 31.64 31.75 31.61 31.71 44.4K
10:10 31.71 31.80 31.61 31.63 70.9K
10:15 31.65 31.65 31.50 31.50 121.3K
10:20 31.50 31.50 31.40 31.42 55.9K
10:25 31.41 31.41 31.39 31.41 26.7K
10:30 31.41 31.41 31.31 31.33 91.7K
10:35 31.31 31.31 31.25 31.26 62.4K
10:40 31.25 31.27 31.22 31.24 77.8K
10:45 31.24 31.30 31.22 31.30 47.9K
10:50 31.30 31.35 31.28 31.35 11.9K
10:55 31.32 31.33 31.20 31.20 57.3K
11:00 31.21 31.23 31.20 31.21 40.0K
11:05 31.21 31.27 31.21 31.24 24.7K
11:10 31.22 31.29 31.22 31.24 27.5K
11:15 31.26 31.27 31.20 31.21 34.9K
11:20 31.21 31.23 31.13 31.15 51.2K
11:25 31.15 31.16 31.13 31.13 19.9K
13:00 31.14 31.14 30.91 30.94 135.7K
13:05 30.95 31.18 30.91 31.18 53.9K
13:10 31.18 31.26 31.10 31.14 25.3K
13:15 31.11 31.14 31.09 31.09 25.2K
13:20 31.10 31.10 31.02 31.02 11.6K
13:25 31.02 31.12 31.02 31.09 20.1K
13:30 31.08 31.13 31.08 31.11 9.7K
13:35 31.11 31.14 31.08 31.09 19.2K
13:40 31.09 31.09 31.00 31.04 34.1K
13:45 31.02 31.23 31.02 31.23 17.6K
13:50 31.19 31.22 31.18 31.18 25.0K
13:55 31.18 31.18 31.02 31.05 16.1K
14:00 31.09 31.18 31.09 31.17 21.5K
14:05 31.12 31.15 31.10 31.12 14.3K
14:10 31.12 31.12 31.05 31.07 28.3K
14:15 31.05 31.10 31.02 31.05 15.4K
14:20 31.02 31.08 31.02 31.02 18.0K
14:25 31.03 31.04 31.00 31.01 34.9K
14:30 31.01 31.01 30.91 30.93 79.5K
14:35 30.93 30.93 30.85 30.89 50.4K
14:40 30.88 30.89 30.85 30.88 25.5K
14:45 30.89 30.91 30.85 30.90 56.9K
14:50 30.88 31.02 30.88 30.99 35.1K
14:55 30.93 30.99 30.89 30.89 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据