路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.76 32.78 32.54 32.60 210.3K
09:35 32.58 32.62 32.46 32.47 221.4K
09:40 32.46 32.52 32.46 32.51 72.4K
09:45 32.50 32.56 32.47 32.49 95.0K
09:50 32.49 32.49 32.35 32.42 243.0K
09:55 32.42 32.45 32.39 32.39 57.6K
10:00 32.39 32.40 32.27 32.32 96.5K
10:05 32.32 32.34 32.23 32.23 123.2K
10:10 32.25 32.41 32.18 32.41 190.8K
10:15 32.42 32.48 32.30 32.30 58.3K
10:20 32.30 32.32 32.25 32.30 41.8K
10:25 32.29 32.34 32.29 32.34 13.8K
10:30 32.32 32.35 32.30 32.33 16.1K
10:35 32.32 32.39 32.31 32.37 26.7K
10:40 32.39 32.40 32.35 32.35 15.0K
10:45 32.43 32.43 32.23 32.24 42.7K
10:50 32.22 32.23 32.13 32.18 210.4K
10:55 32.18 32.19 32.15 32.15 76.9K
11:00 32.15 32.16 32.11 32.11 71.1K
11:05 32.11 32.19 32.10 32.17 35.4K
11:10 32.18 32.30 32.18 32.25 41.8K
11:15 32.24 32.28 32.18 32.19 46.2K
11:20 32.17 32.18 32.15 32.15 35.2K
11:25 32.14 32.18 32.13 32.15 33.3K
13:00 32.17 32.28 32.14 32.17 154.4K
13:05 32.17 32.29 32.17 32.25 31.8K
13:10 32.24 32.24 32.05 32.05 34.4K
13:15 32.04 32.06 31.93 31.94 136.9K
13:20 31.93 31.99 31.86 31.96 99.1K
13:25 31.96 31.98 31.80 31.80 107.6K
13:30 31.79 31.88 31.76 31.88 103.1K
13:35 31.90 31.99 31.89 31.92 44.9K
13:40 31.91 32.05 31.90 32.01 72.9K
13:45 32.01 32.10 31.97 31.99 77.9K
13:50 31.99 32.06 31.90 31.99 80.8K
13:55 31.94 31.99 31.86 31.86 98.3K
14:00 31.87 31.88 31.69 31.71 197.6K
14:05 31.71 31.72 31.50 31.62 324.6K
14:10 31.62 31.75 31.61 31.73 132.5K
14:15 31.70 31.79 31.68 31.74 77.6K
14:20 31.74 31.82 31.73 31.79 95.1K
14:25 31.79 31.84 31.76 31.83 41.5K
14:30 31.85 31.88 31.78 31.83 145.9K
14:35 31.84 31.89 31.70 31.88 194.0K
14:40 31.89 32.06 31.88 31.94 141.3K
14:45 31.95 31.96 31.89 31.92 95.0K
14:50 31.92 32.00 31.78 31.78 278.7K
14:55 31.87 31.95 31.87 31.90 84.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据