路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.60 32.25 32.26 145.0K
09:35 32.23 32.28 32.11 32.20 152.9K
09:40 32.16 32.28 32.12 32.22 116.7K
09:45 32.22 32.44 32.21 32.34 78.1K
09:50 32.34 32.46 32.32 32.44 39.0K
09:55 32.44 32.59 32.40 32.59 62.0K
10:00 32.53 32.58 32.33 32.46 79.4K
10:05 32.47 32.54 32.42 32.53 32.9K
10:10 32.51 32.60 32.51 32.51 62.1K
10:15 32.45 32.68 32.45 32.60 52.2K
10:20 32.59 32.71 32.59 32.69 60.0K
10:25 32.68 32.76 32.64 32.75 92.7K
10:30 32.75 32.76 32.67 32.70 49.7K
10:35 32.70 32.75 32.68 32.72 46.8K
10:40 32.72 32.78 32.69 32.76 66.6K
10:45 32.76 32.88 32.76 32.83 87.4K
10:50 32.84 32.95 32.83 32.94 121.6K
10:55 32.94 32.96 32.85 32.85 138.8K
11:00 32.85 32.90 32.85 32.90 34.3K
11:05 32.90 33.15 32.87 32.99 268.1K
11:10 32.99 33.00 32.86 32.94 82.1K
11:15 32.94 32.99 32.92 32.99 60.7K
11:20 32.98 33.02 32.98 33.02 45.4K
11:25 33.02 33.09 33.00 33.09 56.4K
13:00 33.06 33.06 32.84 32.84 96.0K
13:05 32.84 32.90 32.80 32.90 51.5K
13:10 32.90 32.94 32.85 32.88 50.0K
13:15 32.89 32.89 32.83 32.83 26.9K
13:20 32.83 32.83 32.71 32.71 46.0K
13:25 32.72 32.74 32.66 32.66 34.6K
13:30 32.70 32.80 32.67 32.78 37.7K
13:35 32.78 32.87 32.77 32.85 39.4K
13:40 32.85 32.86 32.81 32.85 30.3K
13:45 32.85 32.87 32.76 32.79 27.7K
13:50 32.79 32.79 32.70 32.76 75.6K
13:55 32.76 32.79 32.72 32.77 31.6K
14:00 32.77 32.82 32.76 32.79 53.2K
14:05 32.78 32.78 32.66 32.66 32.8K
14:10 32.67 32.68 32.61 32.68 33.6K
14:15 32.68 32.68 32.62 32.66 19.5K
14:20 32.66 32.71 32.65 32.69 25.2K
14:25 32.71 32.71 32.61 32.63 29.6K
14:30 32.63 32.65 32.58 32.61 74.4K
14:35 32.61 32.69 32.61 32.66 17.4K
14:40 32.65 32.67 32.61 32.62 28.7K
14:45 32.61 32.65 32.56 32.60 23.7K
14:50 32.61 32.63 32.51 32.55 100.8K
14:55 32.54 32.60 32.53 32.60 89.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据