路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.71 31.71 31.59 31.63 43.8K
09:35 31.59 31.64 31.56 31.58 34.0K
09:40 31.56 31.69 31.53 31.69 74.2K
09:45 31.68 31.83 31.66 31.73 57.0K
09:50 31.75 31.79 31.68 31.68 44.4K
09:55 31.70 31.70 31.67 31.69 14.1K
10:00 31.67 31.67 31.60 31.61 99.3K
10:05 31.61 31.73 31.61 31.73 39.1K
10:10 31.72 31.72 31.67 31.72 22.3K
10:15 31.70 31.75 31.69 31.74 15.0K
10:20 31.74 31.78 31.70 31.70 49.0K
10:25 31.71 31.74 31.69 31.71 26.6K
10:30 31.71 31.71 31.67 31.69 42.8K
10:35 31.70 31.72 31.65 31.66 30.3K
10:40 31.66 31.73 31.65 31.73 56.9K
10:45 31.71 31.71 31.67 31.67 8.0K
10:50 31.66 31.70 31.66 31.69 6.7K
10:55 31.68 31.70 31.65 31.67 14.6K
11:00 31.66 31.70 31.61 31.65 32.1K
11:05 31.66 31.68 31.65 31.68 15.2K
11:10 31.67 31.69 31.64 31.67 27.7K
11:15 31.65 31.77 31.65 31.76 47.0K
11:20 31.75 31.78 31.73 31.78 53.4K
11:25 31.78 31.80 31.73 31.76 20.3K
13:00 31.79 31.91 31.76 31.91 83.0K
13:05 31.94 32.11 31.91 31.99 216.4K
13:10 31.98 32.10 31.98 32.05 138.8K
13:15 32.05 32.20 32.04 32.13 105.7K
13:20 32.13 32.25 32.13 32.19 123.9K
13:25 32.19 32.20 32.15 32.18 56.6K
13:30 32.18 32.57 32.16 32.50 263.8K
13:35 32.52 32.64 32.43 32.62 221.5K
13:40 32.63 32.65 32.50 32.54 181.7K
13:45 32.54 32.54 32.45 32.50 172.4K
13:50 32.50 32.88 32.50 32.73 336.6K
13:55 32.66 32.67 32.50 32.54 84.4K
14:00 32.57 32.63 32.53 32.59 61.4K
14:05 32.63 32.76 32.63 32.75 95.3K
14:10 32.73 32.78 32.59 32.72 216.4K
14:15 32.73 32.75 32.67 32.70 79.8K
14:20 32.74 32.75 32.67 32.69 44.4K
14:25 32.69 32.71 32.65 32.71 69.0K
14:30 32.71 32.71 32.64 32.70 117.8K
14:35 32.71 32.73 32.64 32.71 33.2K
14:40 32.71 32.73 32.65 32.68 64.7K
14:45 32.67 32.68 32.61 32.63 71.3K
14:50 32.61 32.66 32.56 32.60 84.3K
14:55 32.60 32.64 32.57 32.58 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据