路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.48 31.14 31.39 90.2K
09:35 31.42 31.51 31.37 31.42 55.7K
09:40 31.40 31.42 31.35 31.42 36.8K
09:45 31.40 31.59 31.40 31.42 43.8K
09:50 31.42 31.78 31.39 31.74 176.0K
09:55 31.71 31.82 31.70 31.79 65.4K
10:00 31.81 31.82 31.71 31.81 117.1K
10:05 31.81 31.90 31.77 31.90 111.2K
10:10 31.90 31.95 31.88 31.89 95.0K
10:15 31.88 32.11 31.85 31.98 204.5K
10:20 31.94 32.10 31.90 31.94 142.1K
10:25 31.91 31.92 31.63 31.79 204.8K
10:30 31.74 31.84 31.74 31.84 20.9K
10:35 31.84 31.96 31.84 31.87 29.5K
10:40 31.87 32.05 31.84 31.96 72.1K
10:45 32.00 32.06 31.91 32.06 50.2K
10:50 32.04 32.10 31.98 32.03 74.5K
10:55 31.99 31.99 31.86 31.87 51.1K
11:00 31.86 31.93 31.85 31.88 31.0K
11:05 31.91 31.91 31.84 31.86 26.5K
11:10 31.85 31.88 31.83 31.88 17.4K
11:15 31.89 31.91 31.86 31.87 12.9K
11:20 31.86 31.87 31.82 31.84 24.4K
11:25 31.83 31.87 31.81 31.87 12.2K
13:00 31.87 31.88 31.75 31.76 78.7K
13:05 31.77 31.77 31.73 31.74 28.1K
13:10 31.74 31.74 31.71 31.72 17.0K
13:15 31.74 31.74 31.66 31.67 55.3K
13:20 31.67 31.69 31.65 31.65 25.5K
13:25 31.65 31.70 31.65 31.66 22.1K
13:30 31.65 31.66 31.62 31.62 31.9K
13:35 31.62 31.65 31.61 31.64 36.8K
13:40 31.63 31.70 31.63 31.70 15.4K
13:45 31.70 31.86 31.67 31.79 76.1K
13:50 31.82 31.82 31.70 31.70 38.2K
13:55 31.69 31.70 31.66 31.67 18.5K
14:00 31.68 31.72 31.65 31.72 20.0K
14:05 31.72 31.73 31.68 31.72 18.1K
14:10 31.72 31.72 31.65 31.67 28.4K
14:15 31.68 31.72 31.66 31.70 21.3K
14:20 31.70 31.80 31.70 31.78 90.7K
14:25 31.76 31.79 31.72 31.75 30.2K
14:30 31.75 31.76 31.70 31.71 46.0K
14:35 31.71 31.74 31.71 31.74 23.8K
14:40 31.73 31.74 31.67 31.67 45.8K
14:45 31.66 31.70 31.66 31.67 39.2K
14:50 31.65 31.66 31.63 31.65 55.6K
14:55 31.65 31.72 31.65 31.72 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据