路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.33 31.39 31.13 31.16 68.8K
09:35 31.19 31.24 31.19 31.21 23.4K
09:40 31.19 31.19 31.06 31.12 94.6K
09:45 31.08 31.12 31.05 31.11 36.3K
09:50 31.10 31.12 31.07 31.08 20.7K
09:55 31.08 31.11 31.08 31.11 29.2K
10:00 31.09 31.11 30.92 30.95 118.6K
10:05 30.95 30.98 30.90 30.93 41.1K
10:10 30.91 30.97 30.85 30.92 83.7K
10:15 30.92 31.01 30.91 31.01 14.2K
10:20 31.00 31.02 30.96 31.01 7.9K
10:25 31.02 31.09 31.01 31.01 11.9K
10:30 30.98 31.11 30.98 31.11 12.5K
10:35 31.12 31.12 31.05 31.07 13.9K
10:40 31.07 31.10 31.00 31.09 25.9K
10:45 31.08 31.22 31.08 31.22 23.7K
10:50 31.21 31.28 31.15 31.27 68.1K
10:55 31.30 31.30 31.22 31.25 19.2K
11:00 31.25 31.32 31.24 31.31 27.3K
11:05 31.30 31.35 31.23 31.23 24.0K
11:10 31.24 31.24 31.17 31.17 12.4K
11:15 31.19 31.28 31.11 31.11 20.2K
11:20 31.12 31.14 31.10 31.13 20.2K
11:25 31.13 31.13 31.08 31.11 12.9K
13:00 31.11 31.13 31.08 31.08 16.2K
13:05 31.12 31.16 31.11 31.12 8.0K
13:10 31.13 31.13 31.09 31.11 5.3K
13:15 31.11 31.14 31.09 31.09 22.3K
13:20 31.09 31.11 31.08 31.11 23.1K
13:25 31.16 31.16 31.12 31.12 10.7K
13:30 31.12 31.12 31.05 31.05 14.0K
13:35 31.04 31.04 30.96 30.96 54.9K
13:40 30.99 31.02 30.99 31.01 17.4K
13:45 31.00 31.02 31.00 31.02 7.8K
13:50 31.02 31.05 31.01 31.04 13.0K
13:55 31.04 31.06 31.03 31.03 8.7K
14:00 31.06 31.06 31.00 31.05 17.1K
14:05 31.06 31.06 31.01 31.03 12.3K
14:10 31.03 31.04 30.99 31.03 23.7K
14:15 31.02 31.02 30.96 30.99 13.5K
14:20 30.99 31.08 30.98 31.08 19.1K
14:25 31.09 31.13 31.07 31.11 14.5K
14:30 31.11 31.12 31.03 31.12 23.6K
14:35 31.12 31.14 31.04 31.04 16.6K
14:40 31.05 31.09 31.04 31.05 15.0K
14:45 31.09 31.12 31.05 31.12 21.3K
14:50 31.09 31.12 31.04 31.05 25.1K
14:55 31.08 31.09 31.05 31.05 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据