路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.03 31.07 30.77 30.98 181.7K
09:35 30.93 31.00 30.83 30.95 89.9K
09:40 30.98 31.06 30.87 31.06 125.8K
09:45 31.04 31.08 30.95 30.98 80.7K
09:50 30.91 31.05 30.85 31.05 169.8K
09:55 31.06 31.21 31.01 31.15 97.1K
10:00 31.18 31.40 31.15 31.40 198.5K
10:05 31.41 31.48 31.31 31.34 109.3K
10:10 31.33 31.39 31.30 31.32 50.0K
10:15 31.29 31.40 31.29 31.34 44.6K
10:20 31.33 31.63 31.33 31.63 248.8K
10:25 31.63 31.65 31.50 31.51 58.2K
10:30 31.51 31.53 31.45 31.45 25.8K
10:35 31.45 31.53 31.41 31.52 23.2K
10:40 31.52 31.54 31.47 31.49 46.9K
10:45 31.51 31.53 31.42 31.44 24.7K
10:50 31.44 31.50 31.44 31.50 16.6K
10:55 31.50 31.55 31.43 31.50 29.5K
11:00 31.50 31.55 31.49 31.49 36.3K
11:05 31.49 31.54 31.49 31.53 28.2K
11:10 31.52 31.58 31.50 31.52 29.4K
11:15 31.50 31.65 31.50 31.59 67.9K
11:20 31.59 31.63 31.52 31.58 38.0K
11:25 31.57 31.60 31.48 31.56 29.5K
13:00 31.48 31.60 31.48 31.56 47.8K
13:05 31.60 31.63 31.58 31.63 53.0K
13:10 31.61 31.64 31.55 31.61 61.9K
13:15 31.64 31.64 31.50 31.58 67.8K
13:20 31.58 31.67 31.55 31.67 58.5K
13:25 31.66 31.67 31.61 31.66 39.5K
13:30 31.66 31.67 31.61 31.66 40.7K
13:35 31.66 31.71 31.66 31.68 38.8K
13:40 31.68 31.68 31.67 31.67 24.4K
13:45 31.65 31.65 31.57 31.58 11.8K
13:50 31.58 31.60 31.54 31.54 11.3K
13:55 31.55 31.59 31.51 31.51 15.1K
14:00 31.52 31.52 31.37 31.38 56.9K
14:05 31.39 31.40 31.31 31.35 27.2K
14:10 31.32 31.34 31.10 31.27 128.8K
14:15 31.30 31.30 31.21 31.23 57.1K
14:20 31.23 31.30 31.21 31.27 67.1K
14:25 31.24 31.27 31.22 31.22 23.8K
14:30 31.21 31.21 31.11 31.13 59.1K
14:35 31.16 31.31 31.13 31.31 142.0K
14:40 31.27 31.40 31.20 31.30 174.9K
14:45 31.28 31.38 31.26 31.33 168.1K
14:50 31.26 31.40 31.26 31.38 108.2K
14:55 31.28 31.28 31.18 31.22 96.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据