路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.62 31.81 31.60 31.80 107.9K
09:35 31.79 31.95 31.76 31.89 84.6K
09:40 31.87 32.11 31.82 32.11 177.1K
09:45 32.18 32.23 31.91 31.94 198.1K
09:50 31.93 31.98 31.91 31.98 29.2K
09:55 31.97 32.01 31.85 31.88 125.3K
10:00 31.85 31.89 31.82 31.84 36.7K
10:05 31.83 31.83 31.70 31.72 112.1K
10:10 31.74 31.74 31.64 31.67 51.1K
10:15 31.68 31.74 31.66 31.74 37.1K
10:20 31.73 31.77 31.68 31.70 36.3K
10:25 31.70 31.70 31.64 31.67 22.2K
10:30 31.67 31.69 31.65 31.66 20.4K
10:35 31.67 31.71 31.62 31.67 34.6K
10:40 31.65 31.67 31.60 31.60 119.4K
10:45 31.60 31.60 31.50 31.51 76.3K
10:50 31.51 31.51 31.44 31.48 46.3K
10:55 31.52 31.53 31.45 31.45 27.3K
11:00 31.48 31.57 31.40 31.47 57.7K
11:05 31.43 31.60 31.42 31.47 42.5K
11:10 31.51 31.51 31.36 31.37 71.0K
11:15 31.37 31.50 31.36 31.44 39.1K
11:20 31.43 31.46 31.43 31.45 4.0K
11:25 31.47 31.59 31.47 31.57 4.8K
13:00 31.45 31.52 31.44 31.49 25.7K
13:05 31.49 31.52 31.40 31.50 28.8K
13:10 31.49 31.49 31.45 31.45 8.4K
13:15 31.45 31.45 31.31 31.32 97.8K
13:20 31.31 31.35 31.22 31.25 115.8K
13:25 31.32 31.32 31.20 31.23 92.4K
13:30 31.25 31.29 31.21 31.27 52.2K
13:35 31.26 31.35 31.26 31.29 38.6K
13:40 31.29 31.29 31.27 31.28 11.8K
13:45 31.28 31.29 31.28 31.28 7.0K
13:50 31.29 31.38 31.27 31.36 67.0K
13:55 31.37 31.38 31.29 31.32 71.5K
14:00 31.32 31.34 31.29 31.29 33.5K
14:05 31.27 31.29 31.17 31.17 96.8K
14:10 31.18 31.20 31.15 31.17 42.8K
14:15 31.18 31.20 31.14 31.18 33.3K
14:20 31.18 31.24 31.18 31.23 11.6K
14:25 31.20 31.22 31.12 31.17 89.7K
14:30 31.16 31.16 31.10 31.14 100.5K
14:35 31.14 31.14 31.02 31.03 43.8K
14:40 31.03 31.09 30.89 30.90 376.1K
14:45 30.90 30.97 30.82 30.84 246.7K
14:50 30.83 30.92 30.75 30.86 108.2K
14:55 30.86 30.88 30.83 30.86 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据