路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.77 31.77 31.42 31.49 231.9K
09:35 31.50 31.77 31.46 31.68 79.2K
09:40 31.64 31.69 31.56 31.57 61.2K
09:45 31.57 31.58 31.47 31.47 104.8K
09:50 31.46 31.51 31.38 31.38 111.7K
09:55 31.37 31.53 31.36 31.52 72.0K
10:00 31.50 31.57 31.48 31.50 52.7K
10:05 31.50 31.64 31.50 31.61 54.2K
10:10 31.61 31.63 31.57 31.60 26.1K
10:15 31.62 31.70 31.53 31.53 208.8K
10:20 31.63 31.85 31.63 31.82 77.2K
10:25 31.81 31.92 31.80 31.90 99.0K
10:30 31.90 31.91 31.80 31.87 18.2K
10:35 31.87 31.87 31.78 31.87 29.8K
10:40 31.87 31.98 31.83 31.96 88.4K
10:45 31.95 31.98 31.89 31.96 36.3K
10:50 31.92 31.97 31.89 31.94 46.4K
10:55 31.94 31.94 31.88 31.94 12.4K
11:00 31.94 31.94 31.87 31.87 32.3K
11:05 31.95 31.95 31.86 31.90 28.5K
11:10 31.88 31.88 31.83 31.84 31.6K
11:15 31.84 32.05 31.84 31.91 80.8K
11:20 31.90 32.01 31.90 32.01 17.3K
11:25 32.01 32.07 31.98 32.03 79.5K
13:00 32.03 32.06 31.91 31.97 120.0K
13:05 31.98 31.98 31.78 31.83 71.0K
13:10 31.83 31.83 31.77 31.77 63.2K
13:15 31.78 31.79 31.72 31.72 38.3K
13:20 31.78 31.82 31.78 31.78 25.1K
13:25 31.78 31.80 31.77 31.79 19.2K
13:30 31.79 31.81 31.73 31.80 24.0K
13:35 31.81 31.81 31.77 31.81 28.0K
13:40 31.81 31.82 31.78 31.81 19.9K
13:45 31.81 32.04 31.81 32.04 136.4K
13:50 32.02 32.11 32.00 32.04 105.9K
13:55 32.04 32.09 32.04 32.08 31.6K
14:00 32.09 32.09 31.99 32.03 52.9K
14:05 32.03 32.05 32.00 32.00 47.7K
14:10 32.00 32.09 31.99 32.09 54.4K
14:15 32.09 32.11 32.06 32.10 57.4K
14:20 32.10 32.12 32.08 32.11 50.9K
14:25 32.10 32.18 32.06 32.13 79.1K
14:30 32.14 32.14 32.07 32.12 62.5K
14:35 32.11 32.12 32.05 32.10 55.5K
14:40 32.11 32.11 32.02 32.03 79.6K
14:45 32.03 32.10 32.02 32.10 61.2K
14:50 32.10 32.10 32.02 32.04 84.9K
14:55 32.03 32.07 32.02 32.05 57.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据