路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.47 31.80 31.43 31.79 172.4K
09:35 31.79 31.88 31.75 31.80 142.7K
09:40 31.81 31.90 31.73 31.89 97.8K
09:45 31.90 31.94 31.76 31.83 67.2K
09:50 31.80 31.87 31.70 31.72 73.4K
09:55 31.70 31.74 31.62 31.65 64.9K
10:00 31.65 31.72 31.60 31.68 54.6K
10:05 31.68 31.69 31.55 31.55 99.9K
10:10 31.57 31.71 31.55 31.60 90.6K
10:15 31.60 31.66 31.55 31.56 35.3K
10:20 31.56 31.56 31.43 31.43 109.7K
10:25 31.42 31.52 31.42 31.51 78.6K
10:30 31.52 31.64 31.52 31.64 68.3K
10:35 31.64 31.68 31.55 31.60 59.6K
10:40 31.60 31.69 31.55 31.60 64.7K
10:45 31.61 31.70 31.61 31.69 52.1K
10:50 31.66 31.67 31.61 31.65 26.8K
10:55 31.61 31.63 31.56 31.62 46.1K
11:00 31.63 31.65 31.50 31.50 72.1K
11:05 31.54 31.68 31.53 31.60 59.9K
11:10 31.56 31.61 31.49 31.50 61.4K
11:15 31.51 31.59 31.50 31.54 39.2K
11:20 31.52 31.55 31.52 31.55 55.4K
11:25 31.53 31.60 31.53 31.56 35.8K
13:00 31.58 31.87 31.58 31.84 136.4K
13:05 31.85 31.89 31.76 31.77 57.7K
13:10 31.80 31.80 31.71 31.79 53.8K
13:15 31.79 31.81 31.71 31.80 31.6K
13:20 31.78 31.80 31.71 31.76 42.2K
13:25 31.74 31.76 31.70 31.70 43.4K
13:30 31.72 31.72 31.56 31.70 48.2K
13:35 31.73 31.74 31.69 31.72 41.9K
13:40 31.72 31.72 31.64 31.68 47.7K
13:45 31.65 31.67 31.60 31.65 12.1K
13:50 31.63 31.63 31.60 31.60 40.6K
13:55 31.58 31.58 31.50 31.55 32.7K
14:00 31.56 31.60 31.56 31.60 10.3K
14:05 31.58 31.58 31.49 31.52 50.6K
14:10 31.46 31.52 31.40 31.51 96.1K
14:15 31.48 31.51 31.37 31.44 111.0K
14:20 31.48 31.52 31.44 31.46 38.2K
14:25 31.47 31.49 31.40 31.45 155.2K
14:30 31.44 31.47 31.34 31.45 34.4K
14:35 31.38 31.50 31.33 31.43 92.2K
14:40 31.44 31.51 31.43 31.45 29.6K
14:45 31.41 31.50 31.41 31.44 54.7K
14:50 31.40 31.46 31.39 31.44 88.4K
14:55 31.43 31.50 31.39 31.39 106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据